ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:06:01 | - | 17,988 |
20.09.24 09:05:15 | - | 17,988 |
20.09.24 09:05:01 | - | 17,988 |
20.09.24 09:04:51 | - | 17,988 |
20.09.24 09:03:07 | - | 17,990 |
20.09.24 09:02:44 | - | 17,990 |
20.09.24 09:01:56 | - | 17,990 |
20.09.24 09:00:53 | - | 17,988 |
20.09.24 09:00:42 | - | 17,988 |
20.09.24 09:00:33 | - | 17,988 |
20.09.24 09:00:25 | - | 17,988 |
20.09.24 08:59:45 | - | 17,990 |
20.09.24 08:59:01 | - | 17,990 |
20.09.24 08:58:12 | - | 17,990 |
20.09.24 08:58:11 | - | 17,996 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:56:33 | - | 17,996 |
20.09.24 08:56:12 | - | 17,998 |
20.09.24 08:55:55 | - | 17,998 |
20.09.24 08:55:33 | - | 17,998 |
20.09.24 08:54:37 | - | 17,998 |
20.09.24 08:52:13 | - | 17,998 |
20.09.24 08:50:44 | - | 17,998 |
20.09.24 08:50:07 | - | 17,998 |
20.09.24 08:49:28 | - | 17,998 |
20.09.24 08:48:31 | - | 17,998 |
20.09.24 08:48:12 | - | 17,998 |
20.09.24 08:47:23 | - | 18,000 |
20.09.24 08:47:10 | - | 18,000 |
20.09.24 08:44:19 | - | 18,000 |
20.09.24 08:43:13 | - | 17,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:40:12 | - | 17,998 |
20.09.24 08:37:43 | - | 17,998 |
20.09.24 08:37:05 | - | 17,998 |
20.09.24 08:36:30 | - | 17,998 |
20.09.24 08:33:30 | - | 17,998 |
20.09.24 08:32:05 | - | 18,006 |
20.09.24 08:31:26 | - | 18,006 |
20.09.24 08:28:26 | - | 18,006 |
20.09.24 08:27:27 | - | 18,006 |
20.09.24 08:27:25 | - | 18,010 |
20.09.24 08:27:22 | - | 18,006 |
20.09.24 08:27:18 | - | 18,020 |
20.09.24 08:27:16 | - | 18,006 |
20.09.24 08:25:45 | - | 18,006 |
20.09.24 08:25:28 | - | 18,008 |