ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:36:30 | - | 17,998 |
20.09.24 08:33:30 | - | 17,998 |
20.09.24 08:32:05 | - | 18,006 |
20.09.24 08:31:26 | - | 18,006 |
20.09.24 08:28:26 | - | 18,006 |
20.09.24 08:27:27 | - | 18,006 |
20.09.24 08:27:25 | - | 18,010 |
20.09.24 08:27:22 | - | 18,006 |
20.09.24 08:27:18 | - | 18,020 |
20.09.24 08:27:16 | - | 18,006 |
20.09.24 08:25:45 | - | 18,006 |
20.09.24 08:25:28 | - | 18,008 |
20.09.24 08:24:52 | - | 18,006 |
20.09.24 08:24:07 | - | 18,006 |
20.09.24 08:23:32 | - | 18,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:22:12 | - | 18,008 |
20.09.24 08:21:43 | - | 18,008 |
20.09.24 08:21:07 | - | 18,010 |
20.09.24 08:21:03 | - | 17,998 |
20.09.24 08:19:56 | - | 18,008 |
20.09.24 08:17:08 | - | 18,006 |
20.09.24 08:16:40 | - | 18,006 |
20.09.24 08:14:20 | - | 18,006 |
20.09.24 08:14:05 | - | 18,006 |
20.09.24 08:13:23 | - | 18,004 |
20.09.24 08:12:05 | - | 18,006 |
20.09.24 08:10:16 | - | 18,006 |
20.09.24 08:09:01 | - | 18,006 |
20.09.24 08:07:20 | - | 18,004 |
20.09.24 08:07:07 | - | 18,004 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:06:34 | - | 18,004 |
20.09.24 08:05:30 | - | 18,006 |
20.09.24 08:05:21 | - | 18,004 |
20.09.24 08:04:26 | - | 18,006 |
20.09.24 08:02:15 | - | 18,006 |
20.09.24 08:01:49 | - | 18,006 |
20.09.24 08:01:48 | - | 18,006 |
20.09.24 08:01:31 | - | 18,006 |
20.09.24 08:01:26 | - | 18,006 |
20.09.24 08:01:24 | - | 18,006 |
20.09.24 08:00:23 | - | 18,006 |
20.09.24 08:00:05 | - | 18,006 |
20.09.24 08:00:01 | - | 18,004 |
20.09.24 07:59:58 | - | 17,982 |
20.09.24 07:59:26 | - | 17,982 |