ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:21:07 | - | 18,010 |
20.09.24 08:21:03 | - | 17,998 |
20.09.24 08:19:56 | - | 18,008 |
20.09.24 08:17:08 | - | 18,006 |
20.09.24 08:16:40 | - | 18,006 |
20.09.24 08:14:20 | - | 18,006 |
20.09.24 08:14:05 | - | 18,006 |
20.09.24 08:13:23 | - | 18,004 |
20.09.24 08:12:05 | - | 18,006 |
20.09.24 08:10:16 | - | 18,006 |
20.09.24 08:09:01 | - | 18,006 |
20.09.24 08:07:20 | - | 18,004 |
20.09.24 08:07:07 | - | 18,004 |
20.09.24 08:06:34 | - | 18,004 |
20.09.24 08:05:30 | - | 18,006 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 08:05:21 | - | 18,004 |
20.09.24 08:04:26 | - | 18,006 |
20.09.24 08:02:15 | - | 18,006 |
20.09.24 08:01:49 | - | 18,006 |
20.09.24 08:01:48 | - | 18,006 |
20.09.24 08:01:31 | - | 18,006 |
20.09.24 08:01:26 | - | 18,006 |
20.09.24 08:01:24 | - | 18,006 |
20.09.24 08:00:23 | - | 18,006 |
20.09.24 08:00:05 | - | 18,006 |
20.09.24 08:00:01 | - | 18,004 |
20.09.24 07:59:58 | - | 17,982 |
20.09.24 07:59:26 | - | 17,982 |
20.09.24 07:59:25 | - | 17,982 |
20.09.24 07:57:58 | - | 17,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 07:57:34 | - | 17,980 |
20.09.24 07:57:22 | - | 17,982 |
20.09.24 07:57:21 | - | 17,980 |
20.09.24 07:55:15 | - | 17,982 |
20.09.24 07:55:09 | - | 17,982 |
20.09.24 07:55:07 | - | 17,982 |
20.09.24 07:55:06 | - | 17,982 |
20.09.24 07:55:01 | - | 17,982 |
20.09.24 07:54:01 | - | 17,982 |
20.09.24 07:53:56 | - | 17,984 |
20.09.24 07:53:54 | - | 17,982 |
20.09.24 07:53:49 | - | 17,984 |
20.09.24 07:53:32 | - | 17,982 |
20.09.24 07:53:04 | - | 17,982 |
20.09.24 07:52:54 | - | 17,982 |