ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 24,81 |
22:00:02 | 217,60 Tsd. | 24,81 |
21:59:59 | 8,20 Tsd. | 24,80 |
21:59:59 | 2,61 Tsd. | 24,81 |
21:59:59 | 100 | 24,81 |
21:59:59 | 200 | 24,82 |
21:59:59 | 400 | 24,82 |
21:59:59 | 100 | 24,81 |
21:59:58 | 1,70 Tsd. | 24,81 |
21:59:58 | 800 | 24,81 |
21:59:58 | 300 | 24,82 |
21:59:58 | 400 | 24,82 |
21:59:58 | 900 | 24,81 |
21:59:58 | 1,10 Tsd. | 24,81 |
21:59:58 | 120 | 24,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 24,81 |
21:59:58 | 119 | 24,81 |
21:59:58 | 119 | 24,81 |
21:59:58 | 2,00 Tsd. | 24,81 |
21:59:57 | 229 | 24,81 |
21:59:57 | 229 | 24,81 |
21:59:57 | 228 | 24,81 |
21:59:57 | 228 | 24,81 |
21:59:57 | 228 | 24,81 |
21:59:57 | 228 | 24,81 |
21:59:57 | 200 | 24,81 |
21:59:57 | 228 | 24,81 |
21:59:57 | 228 | 24,81 |
21:59:57 | 2,40 Tsd. | 24,81 |
21:59:57 | 228 | 24,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:57 | 222 | 24,81 |
21:59:57 | 228 | 24,81 |
21:59:57 | 228 | 24,81 |
21:59:57 | 228 | 24,81 |
21:59:57 | 228 | 24,81 |
21:59:57 | 228 | 24,81 |
21:59:57 | 228 | 24,81 |
21:59:57 | 228 | 24,81 |
21:59:57 | 228 | 24,81 |
21:59:57 | 228 | 24,81 |
21:59:57 | 228 | 24,81 |
21:59:57 | 200 | 24,81 |
21:59:57 | 2,00 Tsd. | 24,81 |
21:59:57 | 100 | 24,81 |
21:59:57 | 100 | 24,81 |