ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 22:10:00 | - | 20,41 |
19.09.24 22:00:02 | 181,04 Tsd. | 20,41 |
19.09.24 21:59:59 | 400 | 20,42 |
19.09.24 21:59:59 | 1,10 Tsd. | 20,42 |
19.09.24 21:59:59 | 100 | 20,42 |
19.09.24 21:59:59 | 1,10 Tsd. | 20,42 |
19.09.24 21:59:59 | 400 | 20,42 |
19.09.24 21:59:59 | 2,40 Tsd. | 20,42 |
19.09.24 21:59:59 | 131 | 20,41 |
19.09.24 21:59:59 | 300 | 20,41 |
19.09.24 21:59:59 | 100 | 20,41 |
19.09.24 21:59:59 | 219 | 20,41 |
19.09.24 21:59:59 | 100 | 20,41 |
19.09.24 21:59:59 | 279 | 20,41 |
19.09.24 21:59:59 | 192 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:59 | 100 | 20,41 |
19.09.24 21:59:59 | 100 | 20,41 |
19.09.24 21:59:59 | 100 | 20,41 |
19.09.24 21:59:59 | 100 | 20,40 |
19.09.24 21:59:59 | 100 | 20,41 |
19.09.24 21:59:59 | 4,97 Tsd. | 20,40 |
19.09.24 21:59:58 | 272 | 20,41 |
19.09.24 21:59:58 | 146 | 20,41 |
19.09.24 21:59:58 | 100 | 20,41 |
19.09.24 21:59:58 | 328 | 20,41 |
19.09.24 21:59:58 | 100 | 20,41 |
19.09.24 21:59:58 | 100 | 20,41 |
19.09.24 21:59:58 | 100 | 20,41 |
19.09.24 21:59:58 | 296 | 20,41 |
19.09.24 21:59:58 | 110 | 20,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:58 | 100 | 20,40 |
19.09.24 21:59:58 | 100 | 20,41 |
19.09.24 21:59:58 | 100 | 20,41 |
19.09.24 21:59:58 | 100 | 20,41 |
19.09.24 21:59:58 | 700 | 20,41 |
19.09.24 21:59:58 | 118 | 20,41 |
19.09.24 21:59:58 | 129 | 20,41 |
19.09.24 21:59:58 | 600 | 20,41 |
19.09.24 21:59:57 | 100 | 20,41 |
19.09.24 21:59:57 | 800 | 20,41 |
19.09.24 21:59:57 | 100 | 20,41 |
19.09.24 21:59:57 | 100 | 20,41 |
19.09.24 21:59:57 | 100 | 20,41 |
19.09.24 21:59:57 | 1,50 Tsd. | 20,41 |
19.09.24 21:59:57 | 200 | 20,41 |