ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 22:10:00 | - | 16,7600 |
03.06.25 22:00:02 | 1,55 Mio. | 16,7600 |
03.06.25 21:59:59 | 100 | 16,7800 |
03.06.25 21:59:59 | 200 | 16,7800 |
03.06.25 21:59:59 | 200 | 16,7800 |
03.06.25 21:59:59 | 100 | 16,7800 |
03.06.25 21:59:59 | 200 | 16,7800 |
03.06.25 21:59:59 | 400 | 16,7800 |
03.06.25 21:59:59 | 100 | 16,7800 |
03.06.25 21:59:59 | 700 | 16,7800 |
03.06.25 21:59:59 | 100 | 16,7700 |
03.06.25 21:59:59 | 100 | 16,7800 |
03.06.25 21:59:59 | 100 | 16,7800 |
03.06.25 21:59:59 | 100 | 16,7800 |
03.06.25 21:59:59 | 100 | 16,7800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:59 | 4,10 Tsd. | 16,7800 |
03.06.25 21:59:59 | 800 | 16,7700 |
03.06.25 21:59:59 | 100 | 16,7700 |
03.06.25 21:59:59 | 100 | 16,7700 |
03.06.25 21:59:59 | 107 | 16,7700 |
03.06.25 21:59:59 | 300 | 16,7700 |
03.06.25 21:59:59 | 100 | 16,7800 |
03.06.25 21:59:59 | 100 | 16,7700 |
03.06.25 21:59:59 | 300 | 16,7650 |
03.06.25 21:59:59 | 2,01 Tsd. | 16,7700 |
03.06.25 21:59:57 | 100 | 16,7650 |
03.06.25 21:59:57 | 500 | 16,7600 |
03.06.25 21:59:57 | 107 | 16,7600 |
03.06.25 21:59:57 | 100 | 16,7700 |
03.06.25 21:59:57 | 350 | 16,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.06.25 21:59:57 | 100 | 16,7650 |
03.06.25 21:59:57 | 100 | 16,7650 |
03.06.25 21:59:57 | 100 | 16,7600 |
03.06.25 21:59:57 | 100 | 16,7600 |
03.06.25 21:59:57 | 100 | 16,7600 |
03.06.25 21:59:57 | 100 | 16,7600 |
03.06.25 21:59:57 | 100 | 16,7600 |
03.06.25 21:59:57 | 100 | 16,7600 |
03.06.25 21:59:57 | 100 | 16,7600 |
03.06.25 21:59:57 | 300 | 16,7600 |
03.06.25 21:59:57 | 100 | 16,7600 |
03.06.25 21:59:57 | 125 | 16,7600 |
03.06.25 21:59:57 | 100 | 16,7600 |
03.06.25 21:59:57 | 100 | 16,7600 |
03.06.25 21:59:57 | 100 | 16,7600 |