ZIM Integrated Shipping Services Ltd
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:29 | 100 | 16,0850 |
20:48:05 | 100 | 16,0850 |
20:47:49 | 100 | 16,0800 |
20:47:47 | 121 | 16,0850 |
20:47:47 | 100 | 16,0800 |
20:47:47 | 100 | 16,0800 |
20:47:43 | 100 | 16,0800 |
20:47:41 | 100 | 16,0800 |
20:47:35 | 100 | 16,0900 |
20:47:35 | 100 | 16,0900 |
20:47:35 | 356 | 16,0900 |
20:47:16 | 200 | 16,0950 |
20:47:16 | 300 | 16,0950 |
20:47:09 | 700 | 16,0950 |
20:47:09 | 300 | 16,0950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:47:08 | 10,00 Tsd. | 16,0901 |
20:47:08 | 300 | 16,0900 |
20:47:00 | 100 | 16,1000 |
20:46:37 | 394 | 16,1000 |
20:46:37 | 100 | 16,1000 |
20:46:37 | 500 | 16,0999 |
20:46:25 | 1,00 Tsd. | 16,1000 |
20:46:12 | 100 | 16,1000 |
20:46:11 | 400 | 16,0900 |
20:46:11 | 100 | 16,0900 |
20:46:11 | 100 | 16,0900 |
20:46:11 | 100 | 16,0900 |
20:46:11 | 100 | 16,0900 |
20:46:11 | 202 | 16,0900 |
20:46:04 | 2,00 Tsd. | 16,0802 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:45:47 | 100 | 16,0850 |
20:45:47 | 900 | 16,0872 |
20:45:38 | 100 | 16,0850 |
20:45:38 | 200 | 16,0850 |
20:45:38 | 100 | 16,0800 |
20:45:38 | 200 | 16,0800 |
20:45:38 | 100 | 16,0800 |
20:45:38 | 200 | 16,0800 |
20:45:23 | 100 | 16,0750 |
20:45:14 | 200 | 16,0800 |
20:45:13 | 100 | 16,0800 |
20:45:13 | 111 | 16,0800 |
20:45:13 | 200 | 16,0800 |
20:45:13 | 300 | 16,0800 |
20:45:13 | 200 | 16,0800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login