ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:17:57 | - | 17,990 |
20.09.24 09:15:08 | - | 17,990 |
20.09.24 09:15:05 | - | 17,990 |
20.09.24 09:14:51 | - | 17,990 |
20.09.24 09:13:56 | - | 17,988 |
20.09.24 09:13:49 | - | 17,988 |
20.09.24 09:13:16 | - | 17,988 |
20.09.24 09:13:12 | - | 17,986 |
20.09.24 09:12:41 | - | 17,986 |
20.09.24 09:12:12 | - | 17,984 |
20.09.24 09:12:06 | - | 17,984 |
20.09.24 09:11:44 | - | 17,984 |
20.09.24 09:11:39 | - | 17,984 |
20.09.24 09:11:38 | - | 17,982 |
20.09.24 09:11:33 | - | 17,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:11:16 | - | 17,982 |
20.09.24 09:10:05 | - | 17,982 |
20.09.24 09:09:34 | - | 17,984 |
20.09.24 09:09:05 | - | 17,984 |
20.09.24 09:07:32 | - | 17,986 |
20.09.24 09:07:02 | - | 17,988 |
20.09.24 09:06:32 | - | 17,988 |
20.09.24 09:06:21 | - | 17,988 |
20.09.24 09:06:07 | - | 17,988 |
20.09.24 09:06:01 | - | 17,988 |
20.09.24 09:05:15 | - | 17,988 |
20.09.24 09:05:01 | - | 17,988 |
20.09.24 09:04:51 | - | 17,988 |
20.09.24 09:03:07 | - | 17,990 |
20.09.24 09:02:44 | - | 17,990 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:01:56 | - | 17,990 |
20.09.24 09:00:53 | - | 17,988 |
20.09.24 09:00:42 | - | 17,988 |
20.09.24 09:00:33 | - | 17,988 |
20.09.24 09:00:25 | - | 17,988 |
20.09.24 08:59:45 | - | 17,990 |
20.09.24 08:59:01 | - | 17,990 |
20.09.24 08:58:12 | - | 17,990 |
20.09.24 08:58:11 | - | 17,996 |
20.09.24 08:56:33 | - | 17,996 |
20.09.24 08:56:12 | - | 17,998 |
20.09.24 08:55:55 | - | 17,998 |
20.09.24 08:55:33 | - | 17,998 |
20.09.24 08:54:37 | - | 17,998 |
20.09.24 08:52:13 | - | 17,998 |