ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:01:53 | - | 18,080 |
20.09.24 10:01:26 | - | 18,078 |
20.09.24 10:01:23 | - | 18,086 |
20.09.24 10:01:16 | - | 18,084 |
20.09.24 10:00:47 | - | 18,086 |
20.09.24 10:00:34 | - | 18,088 |
20.09.24 10:00:05 | - | 18,078 |
20.09.24 10:00:04 | - | 18,052 |
20.09.24 10:00:02 | - | 18,020 |
20.09.24 10:00:01 | - | 18,020 |
20.09.24 09:58:35 | - | 18,020 |
20.09.24 09:58:13 | - | 18,020 |
20.09.24 09:56:25 | - | 18,018 |
20.09.24 09:56:11 | - | 18,020 |
20.09.24 09:56:10 | - | 18,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:56:10 | - | 17,962 |
20.09.24 09:56:10 | - | 17,994 |
20.09.24 09:55:25 | - | 18,000 |
20.09.24 09:54:56 | - | 17,994 |
20.09.24 09:54:20 | - | 17,990 |
20.09.24 09:52:24 | - | 17,992 |
20.09.24 09:51:15 | - | 17,994 |
20.09.24 09:50:40 | - | 17,992 |
20.09.24 09:49:22 | - | 17,990 |
20.09.24 09:47:56 | - | 17,988 |
20.09.24 09:44:56 | - | 17,988 |
20.09.24 09:44:38 | - | 17,990 |
20.09.24 09:44:37 | - | 17,990 |
20.09.24 09:44:35 | - | 17,988 |
20.09.24 09:44:23 | - | 17,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 09:43:28 | - | 17,980 |
20.09.24 09:42:57 | - | 17,978 |
20.09.24 09:41:37 | - | 17,980 |
20.09.24 09:40:48 | - | 17,978 |
20.09.24 09:39:59 | - | 17,976 |
20.09.24 09:38:21 | - | 17,978 |
20.09.24 09:36:17 | - | 17,976 |
20.09.24 09:35:04 | - | 17,978 |
20.09.24 09:32:58 | - | 17,980 |
20.09.24 09:31:15 | - | 17,978 |
20.09.24 09:31:11 | - | 17,976 |
20.09.24 09:30:42 | - | 17,978 |
20.09.24 09:30:33 | - | 17,980 |
20.09.24 09:29:38 | - | 17,978 |
20.09.24 09:29:07 | - | 17,976 |