ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:41:45 | - | 17,976 |
20.09.24 10:41:44 | - | 17,974 |
20.09.24 10:41:43 | - | 17,974 |
20.09.24 10:40:25 | - | 17,964 |
20.09.24 10:39:56 | - | 17,962 |
20.09.24 10:39:51 | - | 17,960 |
20.09.24 10:38:27 | - | 17,962 |
20.09.24 10:37:58 | - | 17,964 |
20.09.24 10:37:55 | - | 17,968 |
20.09.24 10:37:01 | - | 17,966 |
20.09.24 10:35:23 | - | 17,962 |
20.09.24 10:34:58 | - | 17,964 |
20.09.24 10:34:45 | - | 17,968 |
20.09.24 10:34:44 | - | 17,974 |
20.09.24 10:34:43 | - | 17,978 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:34:42 | - | 18,022 |
20.09.24 10:34:41 | - | 18,022 |
20.09.24 10:34:40 | - | 18,022 |
20.09.24 10:34:14 | - | 18,024 |
20.09.24 10:32:37 | - | 18,030 |
20.09.24 10:32:28 | - | 18,040 |
20.09.24 10:32:27 | - | 18,040 |
20.09.24 10:30:25 | - | 18,042 |
20.09.24 10:30:25 | - | 18,042 |
20.09.24 10:30:16 | - | 18,030 |
20.09.24 10:29:06 | - | 18,030 |
20.09.24 10:29:05 | - | 18,030 |
20.09.24 10:28:32 | - | 18,030 |
20.09.24 10:27:16 | - | 18,032 |
20.09.24 10:25:21 | - | 18,034 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:25:20 | - | 18,024 |
20.09.24 10:25:18 | - | 18,048 |
20.09.24 10:25:17 | - | 18,048 |
20.09.24 10:25:16 | - | 18,048 |
20.09.24 10:25:15 | - | 18,048 |
20.09.24 10:25:14 | - | 18,048 |
20.09.24 10:25:13 | - | 18,048 |
20.09.24 10:25:12 | - | 18,048 |
20.09.24 10:25:11 | - | 18,048 |
20.09.24 10:25:09 | - | 18,048 |
20.09.24 10:25:08 | - | 18,048 |
20.09.24 10:25:08 | - | 18,048 |
20.09.24 10:25:07 | - | 18,034 |
20.09.24 10:25:06 | - | 18,034 |
20.09.24 10:25:04 | - | 18,034 |