ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 11:18:07 | - | 17,968 |
20.09.24 11:18:06 | - | 17,966 |
20.09.24 11:16:35 | - | 17,964 |
20.09.24 11:16:06 | - | 17,964 |
20.09.24 11:16:05 | - | 17,968 |
20.09.24 11:14:13 | - | 17,972 |
20.09.24 11:12:48 | - | 17,970 |
20.09.24 11:09:47 | - | 17,970 |
20.09.24 11:06:47 | - | 17,970 |
20.09.24 11:06:18 | - | 17,968 |
20.09.24 11:06:17 | - | 17,954 |
20.09.24 11:05:34 | - | 17,976 |
20.09.24 11:04:26 | - | 17,974 |
20.09.24 11:03:53 | - | 17,970 |
20.09.24 11:00:53 | - | 17,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:59:25 | - | 17,972 |
20.09.24 10:58:23 | - | 17,974 |
20.09.24 10:55:23 | - | 17,974 |
20.09.24 10:55:17 | - | 17,974 |
20.09.24 10:55:09 | - | 17,976 |
20.09.24 10:54:53 | - | 17,976 |
20.09.24 10:54:51 | - | 17,976 |
20.09.24 10:54:33 | - | 17,980 |
20.09.24 10:54:32 | - | 17,984 |
20.09.24 10:54:21 | - | 17,984 |
20.09.24 10:54:10 | - | 17,984 |
20.09.24 10:54:04 | - | 17,982 |
20.09.24 10:53:48 | - | 17,982 |
20.09.24 10:53:47 | - | 17,970 |
20.09.24 10:53:40 | - | 17,968 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 10:53:25 | - | 17,968 |
20.09.24 10:52:56 | - | 17,966 |
20.09.24 10:49:56 | - | 17,966 |
20.09.24 10:46:56 | - | 17,966 |
20.09.24 10:43:55 | - | 17,966 |
20.09.24 10:43:53 | - | 17,954 |
20.09.24 10:43:52 | - | 17,976 |
20.09.24 10:41:45 | - | 17,976 |
20.09.24 10:41:44 | - | 17,974 |
20.09.24 10:41:43 | - | 17,974 |
20.09.24 10:40:25 | - | 17,964 |
20.09.24 10:39:56 | - | 17,962 |
20.09.24 10:39:51 | - | 17,960 |
20.09.24 10:38:27 | - | 17,962 |
20.09.24 10:37:58 | - | 17,964 |