ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:42:10 | - | 17,836 |
20.09.24 14:41:56 | - | 17,836 |
20.09.24 14:41:21 | - | 17,838 |
20.09.24 14:40:53 | - | 17,838 |
20.09.24 14:40:51 | - | 17,842 |
20.09.24 14:37:51 | - | 17,842 |
20.09.24 14:37:27 | - | 17,842 |
20.09.24 14:36:01 | - | 17,844 |
20.09.24 14:35:12 | - | 17,842 |
20.09.24 14:35:11 | - | 17,840 |
20.09.24 14:34:11 | - | 17,840 |
20.09.24 14:33:06 | - | 17,838 |
20.09.24 14:33:05 | - | 17,836 |
20.09.24 14:32:58 | - | 17,836 |
20.09.24 14:29:57 | - | 17,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:29:01 | - | 17,834 |
20.09.24 14:29:00 | - | 17,836 |
20.09.24 14:28:33 | - | 17,838 |
20.09.24 14:25:33 | - | 17,838 |
20.09.24 14:25:32 | - | 17,838 |
20.09.24 14:23:26 | - | 17,840 |
20.09.24 14:20:26 | - | 17,840 |
20.09.24 14:19:36 | - | 17,840 |
20.09.24 14:16:35 | - | 17,840 |
20.09.24 14:16:34 | - | 17,838 |
20.09.24 14:15:58 | - | 17,838 |
20.09.24 14:15:57 | - | 17,840 |
20.09.24 14:15:52 | - | 17,842 |
20.09.24 14:12:51 | - | 17,842 |
20.09.24 14:12:22 | - | 17,842 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:12:08 | - | 17,844 |
20.09.24 14:11:39 | - | 17,844 |
20.09.24 14:11:03 | - | 17,846 |
20.09.24 14:10:46 | - | 17,850 |
20.09.24 14:10:37 | - | 17,848 |
20.09.24 14:10:31 | - | 17,850 |
20.09.24 14:10:30 | - | 17,854 |
20.09.24 14:10:27 | - | 17,850 |
20.09.24 14:08:47 | - | 17,844 |
20.09.24 14:08:39 | - | 17,850 |
20.09.24 14:05:39 | - | 17,850 |
20.09.24 14:04:24 | - | 17,846 |
20.09.24 14:02:57 | - | 17,844 |
20.09.24 14:02:39 | - | 17,844 |
20.09.24 14:02:10 | - | 17,844 |