ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:30:20 | - | 17,900 |
20.09.24 15:30:18 | - | 17,908 |
20.09.24 15:30:18 | - | 17,904 |
20.09.24 15:30:17 | - | 17,924 |
20.09.24 15:30:16 | - | 17,808 |
20.09.24 15:30:11 | - | 17,798 |
20.09.24 15:30:04 | - | 17,800 |
20.09.24 15:30:02 | - | 17,900 |
20.09.24 15:29:55 | - | 17,900 |
20.09.24 15:28:23 | - | 17,876 |
20.09.24 15:28:02 | - | 17,764 |
20.09.24 15:27:28 | - | 17,762 |
20.09.24 15:27:28 | - | 17,726 |
20.09.24 15:26:27 | - | 17,670 |
20.09.24 15:26:05 | - | 17,676 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:25:40 | - | 17,670 |
20.09.24 15:25:39 | - | 17,692 |
20.09.24 15:25:02 | - | 17,750 |
20.09.24 15:24:24 | - | 17,750 |
20.09.24 15:24:21 | - | 17,748 |
20.09.24 15:23:40 | - | 17,748 |
20.09.24 15:23:38 | - | 17,760 |
20.09.24 15:23:37 | - | 17,850 |
20.09.24 15:22:11 | - | 17,848 |
20.09.24 15:22:10 | - | 17,848 |
20.09.24 15:21:29 | - | 17,846 |
20.09.24 15:21:28 | - | 17,846 |
20.09.24 15:21:27 | - | 17,846 |
20.09.24 15:20:46 | - | 17,846 |
20.09.24 15:20:17 | - | 17,846 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:20:02 | - | 17,848 |
20.09.24 15:19:32 | - | 17,846 |
20.09.24 15:18:51 | - | 17,846 |
20.09.24 15:18:22 | - | 17,844 |
20.09.24 15:18:14 | - | 17,844 |
20.09.24 15:17:45 | - | 17,842 |
20.09.24 15:16:52 | - | 17,840 |
20.09.24 15:15:32 | - | 17,840 |
20.09.24 15:15:03 | - | 17,838 |
20.09.24 15:14:08 | - | 17,836 |
20.09.24 15:13:39 | - | 17,834 |
20.09.24 15:13:14 | - | 17,834 |
20.09.24 15:12:59 | - | 17,832 |
20.09.24 15:12:35 | - | 17,834 |
20.09.24 15:11:01 | - | 17,834 |