ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:38:15 | - | 18,066 |
20.09.24 15:38:14 | - | 18,068 |
20.09.24 15:38:13 | - | 18,070 |
20.09.24 15:38:09 | - | 18,072 |
20.09.24 15:38:08 | - | 18,062 |
20.09.24 15:38:07 | - | 18,056 |
20.09.24 15:38:06 | - | 18,042 |
20.09.24 15:38:06 | - | 18,044 |
20.09.24 15:37:59 | - | 18,042 |
20.09.24 15:37:57 | - | 18,038 |
20.09.24 15:37:51 | - | 18,036 |
20.09.24 15:37:50 | - | 18,034 |
20.09.24 15:37:49 | - | 18,030 |
20.09.24 15:37:45 | - | 18,026 |
20.09.24 15:37:43 | - | 18,026 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:37:42 | - | 18,020 |
20.09.24 15:37:41 | - | 17,998 |
20.09.24 15:37:35 | - | 18,000 |
20.09.24 15:37:32 | - | 17,998 |
20.09.24 15:37:29 | - | 17,996 |
20.09.24 15:37:28 | - | 18,012 |
20.09.24 15:37:25 | - | 18,018 |
20.09.24 15:37:13 | - | 18,020 |
20.09.24 15:37:12 | - | 18,018 |
20.09.24 15:37:02 | - | 18,020 |
20.09.24 15:36:44 | - | 18,018 |
20.09.24 15:36:42 | - | 18,016 |
20.09.24 15:36:34 | - | 18,018 |
20.09.24 15:36:34 | - | 18,016 |
20.09.24 15:36:32 | - | 18,012 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:36:31 | - | 18,018 |
20.09.24 15:36:24 | - | 18,024 |
20.09.24 15:36:23 | - | 18,020 |
20.09.24 15:36:22 | - | 18,016 |
20.09.24 15:36:19 | - | 18,006 |
20.09.24 15:36:17 | - | 18,006 |
20.09.24 15:36:16 | - | 18,006 |
20.09.24 15:36:15 | - | 18,000 |
20.09.24 15:36:10 | - | 18,000 |
20.09.24 15:36:09 | - | 18,004 |
20.09.24 15:36:07 | - | 18,012 |
20.09.24 15:36:06 | - | 18,010 |
20.09.24 15:36:05 | - | 18,012 |
20.09.24 15:36:03 | - | 18,016 |
20.09.24 15:36:01 | - | 18,012 |