ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:32:52 | - | 17,962 |
20.09.24 15:32:51 | - | 17,962 |
20.09.24 15:32:48 | - | 17,952 |
20.09.24 15:32:45 | - | 17,936 |
20.09.24 15:32:42 | - | 17,930 |
20.09.24 15:32:40 | - | 17,918 |
20.09.24 15:32:39 | - | 17,914 |
20.09.24 15:32:37 | - | 17,894 |
20.09.24 15:32:13 | - | 17,884 |
20.09.24 15:32:11 | - | 17,884 |
20.09.24 15:32:00 | - | 17,884 |
20.09.24 15:32:00 | - | 17,866 |
20.09.24 15:31:59 | - | 17,878 |
20.09.24 15:31:58 | - | 17,836 |
20.09.24 15:31:55 | - | 17,836 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:42 | - | 17,964 |
20.09.24 15:31:41 | - | 17,986 |
20.09.24 15:31:40 | - | 17,974 |
20.09.24 15:31:40 | - | 17,946 |
20.09.24 15:31:32 | - | 17,992 |
20.09.24 15:31:30 | - | 17,996 |
20.09.24 15:31:29 | - | 17,996 |
20.09.24 15:31:28 | - | 17,998 |
20.09.24 15:31:27 | - | 18,004 |
20.09.24 15:31:20 | - | 18,016 |
20.09.24 15:31:19 | - | 18,008 |
20.09.24 15:31:16 | - | 17,990 |
20.09.24 15:31:14 | - | 17,990 |
20.09.24 15:31:13 | - | 17,982 |
20.09.24 15:31:12 | - | 17,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:31:11 | - | 17,964 |
20.09.24 15:31:07 | - | 17,964 |
20.09.24 15:31:05 | - | 17,952 |
20.09.24 15:31:04 | - | 17,934 |
20.09.24 15:31:03 | - | 17,910 |
20.09.24 15:30:51 | - | 17,910 |
20.09.24 15:30:41 | - | 17,902 |
20.09.24 15:30:41 | - | 17,940 |
20.09.24 15:30:40 | - | 17,938 |
20.09.24 15:30:39 | - | 17,898 |
20.09.24 15:30:39 | - | 17,902 |
20.09.24 15:30:33 | - | 17,900 |
20.09.24 15:30:31 | - | 17,900 |
20.09.24 15:30:27 | - | 17,900 |
20.09.24 15:30:22 | - | 17,898 |