ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:41:09 | - | 17,976 |
20.09.24 15:41:08 | - | 18,002 |
20.09.24 15:41:08 | - | 17,938 |
20.09.24 15:41:07 | - | 18,002 |
20.09.24 15:41:06 | - | 17,954 |
20.09.24 15:41:06 | - | 17,930 |
20.09.24 15:41:05 | - | 17,946 |
20.09.24 15:40:56 | - | 17,988 |
20.09.24 15:40:54 | - | 18,002 |
20.09.24 15:40:54 | - | 17,988 |
20.09.24 15:40:53 | - | 17,992 |
20.09.24 15:40:52 | - | 17,992 |
20.09.24 15:40:51 | - | 17,994 |
20.09.24 15:40:46 | - | 17,994 |
20.09.24 15:40:26 | - | 17,994 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:40:24 | - | 17,992 |
20.09.24 15:40:20 | - | 17,992 |
20.09.24 15:40:17 | - | 17,988 |
20.09.24 15:40:13 | - | 17,988 |
20.09.24 15:40:11 | - | 18,002 |
20.09.24 15:40:10 | - | 18,002 |
20.09.24 15:40:10 | - | 17,992 |
20.09.24 15:40:08 | - | 17,992 |
20.09.24 15:40:06 | - | 17,994 |
20.09.24 15:40:05 | - | 18,010 |
20.09.24 15:40:04 | - | 17,990 |
20.09.24 15:39:56 | - | 18,034 |
20.09.24 15:39:54 | - | 18,038 |
20.09.24 15:39:30 | - | 18,040 |
20.09.24 15:39:18 | - | 18,038 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:39:17 | - | 18,036 |
20.09.24 15:39:06 | - | 18,034 |
20.09.24 15:39:04 | - | 18,034 |
20.09.24 15:39:02 | - | 18,034 |
20.09.24 15:39:00 | - | 18,034 |
20.09.24 15:38:56 | - | 18,034 |
20.09.24 15:38:54 | - | 18,028 |
20.09.24 15:38:40 | - | 18,016 |
20.09.24 15:38:39 | - | 18,028 |
20.09.24 15:38:31 | - | 18,016 |
20.09.24 15:38:29 | - | 18,014 |
20.09.24 15:38:29 | - | 18,036 |
20.09.24 15:38:28 | - | 18,000 |
20.09.24 15:38:19 | - | 18,066 |
20.09.24 15:38:17 | - | 18,066 |