ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:52 | - | 17,912 |
20.09.24 15:50:49 | - | 17,908 |
20.09.24 15:50:45 | - | 17,906 |
20.09.24 15:50:38 | - | 17,904 |
20.09.24 15:50:37 | - | 17,910 |
20.09.24 15:50:36 | - | 17,926 |
20.09.24 15:50:33 | - | 17,928 |
20.09.24 15:50:32 | - | 17,932 |
20.09.24 15:50:31 | - | 17,928 |
20.09.24 15:50:30 | - | 17,924 |
20.09.24 15:50:24 | - | 17,930 |
20.09.24 15:50:23 | - | 17,938 |
20.09.24 15:50:12 | - | 17,940 |
20.09.24 15:50:10 | - | 17,944 |
20.09.24 15:50:09 | - | 17,948 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:50:08 | - | 17,946 |
20.09.24 15:50:03 | - | 17,946 |
20.09.24 15:49:52 | - | 17,946 |
20.09.24 15:49:51 | - | 17,950 |
20.09.24 15:49:35 | - | 17,958 |
20.09.24 15:49:34 | - | 17,960 |
20.09.24 15:49:33 | - | 17,964 |
20.09.24 15:49:32 | - | 17,968 |
20.09.24 15:49:29 | - | 17,964 |
20.09.24 15:49:28 | - | 17,964 |
20.09.24 15:49:27 | - | 17,962 |
20.09.24 15:49:22 | - | 17,968 |
20.09.24 15:49:05 | - | 17,966 |
20.09.24 15:49:04 | - | 17,974 |
20.09.24 15:49:02 | - | 17,966 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:49:01 | - | 17,968 |
20.09.24 15:49:00 | - | 17,976 |
20.09.24 15:48:53 | - | 17,966 |
20.09.24 15:48:47 | - | 17,968 |
20.09.24 15:48:46 | - | 17,968 |
20.09.24 15:48:46 | - | 17,970 |
20.09.24 15:48:45 | - | 17,982 |
20.09.24 15:48:44 | - | 17,986 |
20.09.24 15:48:39 | - | 17,992 |
20.09.24 15:48:29 | - | 17,990 |
20.09.24 15:48:28 | - | 17,994 |
20.09.24 15:48:27 | - | 18,002 |
20.09.24 15:48:26 | - | 17,990 |
20.09.24 15:48:24 | - | 17,988 |
20.09.24 15:48:18 | - | 17,978 |