ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:31 | - | 17,792 |
20.09.24 16:04:31 | - | 17,788 |
20.09.24 16:04:29 | - | 17,786 |
20.09.24 16:04:28 | - | 17,792 |
20.09.24 16:04:27 | - | 17,792 |
20.09.24 16:04:26 | - | 17,800 |
20.09.24 16:04:25 | - | 17,808 |
20.09.24 16:04:17 | - | 17,804 |
20.09.24 16:04:16 | - | 17,800 |
20.09.24 16:04:07 | - | 17,798 |
20.09.24 16:04:05 | - | 17,800 |
20.09.24 16:04:04 | - | 17,810 |
20.09.24 16:03:50 | - | 17,824 |
20.09.24 16:03:33 | - | 17,826 |
20.09.24 16:03:32 | - | 17,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:03:31 | - | 17,828 |
20.09.24 16:03:24 | - | 17,832 |
20.09.24 16:03:23 | - | 17,828 |
20.09.24 16:03:21 | - | 17,830 |
20.09.24 16:03:20 | - | 17,826 |
20.09.24 16:03:18 | - | 17,836 |
20.09.24 16:03:17 | - | 17,846 |
20.09.24 16:03:14 | - | 17,856 |
20.09.24 16:03:08 | - | 17,854 |
20.09.24 16:02:58 | - | 17,852 |
20.09.24 16:02:57 | - | 17,856 |
20.09.24 16:02:56 | - | 17,860 |
20.09.24 16:02:55 | - | 17,868 |
20.09.24 16:02:52 | - | 17,874 |
20.09.24 16:02:48 | - | 17,874 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:46 | - | 17,874 |
20.09.24 16:02:45 | - | 17,874 |
20.09.24 16:02:44 | - | 17,874 |
20.09.24 16:02:43 | - | 17,874 |
20.09.24 16:02:41 | - | 17,870 |
20.09.24 16:02:40 | - | 17,870 |
20.09.24 16:02:39 | - | 17,868 |
20.09.24 16:02:33 | - | 17,858 |
20.09.24 16:02:31 | - | 17,872 |
20.09.24 16:02:09 | - | 17,872 |
20.09.24 16:02:07 | - | 17,868 |
20.09.24 16:02:02 | - | 17,864 |
20.09.24 16:02:01 | - | 17,862 |
20.09.24 16:02:01 | - | 17,860 |
20.09.24 16:01:58 | - | 17,856 |