ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:21 | - | 17,848 |
20.09.24 16:17:20 | - | 17,846 |
20.09.24 16:17:19 | - | 17,842 |
20.09.24 16:17:17 | - | 17,842 |
20.09.24 16:17:16 | - | 17,838 |
20.09.24 16:16:57 | - | 17,836 |
20.09.24 16:16:56 | - | 17,854 |
20.09.24 16:16:55 | - | 17,866 |
20.09.24 16:16:54 | - | 17,890 |
20.09.24 16:16:46 | - | 17,890 |
20.09.24 16:16:21 | - | 17,888 |
20.09.24 16:16:19 | - | 17,884 |
20.09.24 16:16:17 | - | 17,882 |
20.09.24 16:16:13 | - | 17,882 |
20.09.24 16:16:09 | - | 17,878 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:08 | - | 17,876 |
20.09.24 16:16:07 | - | 17,872 |
20.09.24 16:16:06 | - | 17,872 |
20.09.24 16:15:46 | - | 17,872 |
20.09.24 16:15:44 | - | 17,872 |
20.09.24 16:15:43 | - | 17,866 |
20.09.24 16:15:42 | - | 17,866 |
20.09.24 16:15:40 | - | 17,856 |
20.09.24 16:15:38 | - | 17,860 |
20.09.24 16:15:37 | - | 17,856 |
20.09.24 16:14:22 | - | 17,856 |
20.09.24 16:14:14 | - | 17,858 |
20.09.24 16:14:00 | - | 17,858 |
20.09.24 16:13:53 | - | 17,856 |
20.09.24 16:13:52 | - | 17,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:36 | - | 17,862 |
20.09.24 16:13:35 | - | 17,852 |
20.09.24 16:13:31 | - | 17,850 |
20.09.24 16:13:24 | - | 17,848 |
20.09.24 16:13:23 | - | 17,844 |
20.09.24 16:13:22 | - | 17,840 |
20.09.24 16:13:15 | - | 17,838 |
20.09.24 16:12:38 | - | 17,836 |
20.09.24 16:12:31 | - | 17,836 |
20.09.24 16:12:17 | - | 17,834 |
20.09.24 16:11:54 | - | 17,836 |
20.09.24 16:11:53 | - | 17,834 |
20.09.24 16:11:47 | - | 17,840 |
20.09.24 16:11:46 | - | 17,842 |
20.09.24 16:11:45 | - | 17,846 |