ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:43 | - | 18,142 |
20.09.24 16:30:42 | - | 18,142 |
20.09.24 16:30:27 | - | 18,142 |
20.09.24 16:30:24 | - | 18,138 |
20.09.24 16:30:21 | - | 18,140 |
20.09.24 16:30:19 | - | 18,138 |
20.09.24 16:30:18 | - | 18,152 |
20.09.24 16:30:06 | - | 18,158 |
20.09.24 16:30:04 | - | 18,162 |
20.09.24 16:29:53 | - | 18,164 |
20.09.24 16:29:52 | - | 18,166 |
20.09.24 16:29:34 | - | 18,168 |
20.09.24 16:29:22 | - | 18,172 |
20.09.24 16:29:20 | - | 18,174 |
20.09.24 16:29:05 | - | 18,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:00 | - | 18,176 |
20.09.24 16:28:58 | - | 18,166 |
20.09.24 16:28:52 | - | 18,156 |
20.09.24 16:28:50 | - | 18,142 |
20.09.24 16:28:50 | - | 18,150 |
20.09.24 16:28:49 | - | 18,132 |
20.09.24 16:28:44 | - | 18,132 |
20.09.24 16:28:42 | - | 18,132 |
20.09.24 16:28:21 | - | 18,132 |
20.09.24 16:28:20 | - | 18,144 |
20.09.24 16:28:13 | - | 18,150 |
20.09.24 16:28:11 | - | 18,160 |
20.09.24 16:28:10 | - | 18,168 |
20.09.24 16:27:54 | - | 18,176 |
20.09.24 16:27:40 | - | 18,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:27:37 | - | 18,176 |
20.09.24 16:27:35 | - | 18,182 |
20.09.24 16:27:30 | - | 18,184 |
20.09.24 16:27:14 | - | 18,186 |
20.09.24 16:27:11 | - | 18,182 |
20.09.24 16:27:10 | - | 18,180 |
20.09.24 16:26:59 | - | 18,180 |
20.09.24 16:26:55 | - | 18,172 |
20.09.24 16:26:54 | - | 18,170 |
20.09.24 16:26:53 | - | 18,164 |
20.09.24 16:26:46 | - | 18,160 |
20.09.24 16:26:35 | - | 18,162 |
20.09.24 16:26:34 | - | 18,160 |
20.09.24 16:26:30 | - | 18,156 |
20.09.24 16:26:19 | - | 18,154 |