ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:01 | - | 18,064 |
20.09.24 16:31:36 | - | 18,062 |
20.09.24 16:31:35 | - | 18,064 |
20.09.24 16:31:34 | - | 18,068 |
20.09.24 16:31:33 | - | 18,070 |
20.09.24 16:31:06 | - | 18,072 |
20.09.24 16:31:04 | - | 18,076 |
20.09.24 16:31:02 | - | 18,082 |
20.09.24 16:31:01 | - | 18,088 |
20.09.24 16:30:56 | - | 18,100 |
20.09.24 16:30:55 | - | 18,114 |
20.09.24 16:30:54 | - | 18,142 |
20.09.24 16:30:53 | - | 18,146 |
20.09.24 16:30:46 | - | 18,158 |
20.09.24 16:30:44 | - | 18,152 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:43 | - | 18,142 |
20.09.24 16:30:42 | - | 18,142 |
20.09.24 16:30:27 | - | 18,142 |
20.09.24 16:30:24 | - | 18,138 |
20.09.24 16:30:21 | - | 18,140 |
20.09.24 16:30:19 | - | 18,138 |
20.09.24 16:30:18 | - | 18,152 |
20.09.24 16:30:06 | - | 18,158 |
20.09.24 16:30:04 | - | 18,162 |
20.09.24 16:29:53 | - | 18,164 |
20.09.24 16:29:52 | - | 18,166 |
20.09.24 16:29:34 | - | 18,168 |
20.09.24 16:29:22 | - | 18,172 |
20.09.24 16:29:20 | - | 18,174 |
20.09.24 16:29:05 | - | 18,178 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:00 | - | 18,176 |
20.09.24 16:28:58 | - | 18,166 |
20.09.24 16:28:52 | - | 18,156 |
20.09.24 16:28:50 | - | 18,142 |
20.09.24 16:28:50 | - | 18,150 |
20.09.24 16:28:49 | - | 18,132 |
20.09.24 16:28:44 | - | 18,132 |
20.09.24 16:28:42 | - | 18,132 |
20.09.24 16:28:21 | - | 18,132 |
20.09.24 16:28:20 | - | 18,144 |
20.09.24 16:28:13 | - | 18,150 |
20.09.24 16:28:11 | - | 18,160 |
20.09.24 16:28:10 | - | 18,168 |
20.09.24 16:27:54 | - | 18,176 |
20.09.24 16:27:40 | - | 18,178 |