ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:01 | - | 18,040 |
20.09.24 16:37:57 | - | 18,040 |
20.09.24 16:37:56 | - | 18,040 |
20.09.24 16:37:56 | - | 18,042 |
20.09.24 16:37:24 | - | 18,048 |
20.09.24 16:37:23 | - | 18,048 |
20.09.24 16:37:22 | - | 18,048 |
20.09.24 16:37:19 | - | 18,036 |
20.09.24 16:37:17 | - | 18,032 |
20.09.24 16:37:16 | - | 18,026 |
20.09.24 16:36:28 | - | 18,024 |
20.09.24 16:36:01 | - | 18,026 |
20.09.24 16:35:58 | - | 18,032 |
20.09.24 16:35:55 | - | 18,044 |
20.09.24 16:35:55 | - | 18,044 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:35:49 | - | 18,042 |
20.09.24 16:35:48 | - | 18,048 |
20.09.24 16:35:25 | - | 18,060 |
20.09.24 16:35:24 | - | 18,066 |
20.09.24 16:35:23 | - | 18,076 |
20.09.24 16:34:43 | - | 18,078 |
20.09.24 16:34:41 | - | 18,082 |
20.09.24 16:34:40 | - | 18,094 |
20.09.24 16:34:39 | - | 18,096 |
20.09.24 16:34:37 | - | 18,096 |
20.09.24 16:34:36 | - | 18,096 |
20.09.24 16:34:33 | - | 18,096 |
20.09.24 16:34:19 | - | 18,092 |
20.09.24 16:34:17 | - | 18,090 |
20.09.24 16:34:09 | - | 18,086 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:08 | - | 18,084 |
20.09.24 16:34:05 | - | 18,080 |
20.09.24 16:34:04 | - | 18,084 |
20.09.24 16:34:03 | - | 18,086 |
20.09.24 16:33:53 | - | 18,068 |
20.09.24 16:33:33 | - | 18,072 |
20.09.24 16:33:10 | - | 18,070 |
20.09.24 16:32:51 | - | 18,068 |
20.09.24 16:32:04 | - | 18,066 |
20.09.24 16:32:02 | - | 18,068 |
20.09.24 16:32:01 | - | 18,064 |
20.09.24 16:31:36 | - | 18,062 |
20.09.24 16:31:35 | - | 18,064 |
20.09.24 16:31:34 | - | 18,068 |
20.09.24 16:31:33 | - | 18,070 |