ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:06 | - | 18,078 |
20.09.24 16:48:05 | - | 18,098 |
20.09.24 16:48:03 | - | 18,098 |
20.09.24 16:48:02 | - | 18,098 |
20.09.24 16:47:45 | - | 18,098 |
20.09.24 16:47:42 | - | 18,096 |
20.09.24 16:47:36 | - | 18,096 |
20.09.24 16:47:32 | - | 18,096 |
20.09.24 16:47:31 | - | 18,094 |
20.09.24 16:47:28 | - | 18,092 |
20.09.24 16:47:15 | - | 18,090 |
20.09.24 16:47:13 | - | 18,084 |
20.09.24 16:47:12 | - | 18,086 |
20.09.24 16:47:11 | - | 18,068 |
20.09.24 16:47:09 | - | 18,068 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:54 | - | 18,050 |
20.09.24 16:45:53 | - | 18,054 |
20.09.24 16:45:52 | - | 18,062 |
20.09.24 16:45:50 | - | 18,062 |
20.09.24 16:45:29 | - | 18,062 |
20.09.24 16:45:28 | - | 18,076 |
20.09.24 16:45:27 | - | 18,078 |
20.09.24 16:45:26 | - | 18,098 |
20.09.24 16:45:05 | - | 18,098 |
20.09.24 16:45:03 | - | 18,100 |
20.09.24 16:45:02 | - | 18,092 |
20.09.24 16:44:57 | - | 18,116 |
20.09.24 16:44:55 | - | 18,116 |
20.09.24 16:44:50 | - | 18,116 |
20.09.24 16:44:48 | - | 18,116 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:46 | - | 18,116 |
20.09.24 16:44:46 | - | 18,104 |
20.09.24 16:44:44 | - | 18,100 |
20.09.24 16:44:43 | - | 18,098 |
20.09.24 16:44:41 | - | 18,100 |
20.09.24 16:44:35 | - | 18,080 |
20.09.24 16:44:28 | - | 18,078 |
20.09.24 16:44:27 | - | 18,082 |
20.09.24 16:44:26 | - | 18,066 |
20.09.24 16:44:26 | - | 18,048 |
20.09.24 16:44:09 | - | 18,042 |
20.09.24 16:44:05 | - | 18,046 |
20.09.24 16:44:02 | - | 18,056 |
20.09.24 16:43:53 | - | 18,050 |
20.09.24 16:43:53 | - | 18,046 |