ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:45:05 | - | 18,098 |
20.09.24 16:45:03 | - | 18,100 |
20.09.24 16:45:02 | - | 18,092 |
20.09.24 16:44:57 | - | 18,116 |
20.09.24 16:44:55 | - | 18,116 |
20.09.24 16:44:50 | - | 18,116 |
20.09.24 16:44:48 | - | 18,116 |
20.09.24 16:44:46 | - | 18,116 |
20.09.24 16:44:46 | - | 18,104 |
20.09.24 16:44:44 | - | 18,100 |
20.09.24 16:44:43 | - | 18,098 |
20.09.24 16:44:41 | - | 18,100 |
20.09.24 16:44:35 | - | 18,080 |
20.09.24 16:44:28 | - | 18,078 |
20.09.24 16:44:27 | - | 18,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:44:26 | - | 18,066 |
20.09.24 16:44:26 | - | 18,048 |
20.09.24 16:44:09 | - | 18,042 |
20.09.24 16:44:05 | - | 18,046 |
20.09.24 16:44:02 | - | 18,056 |
20.09.24 16:43:53 | - | 18,050 |
20.09.24 16:43:53 | - | 18,046 |
20.09.24 16:43:51 | - | 18,040 |
20.09.24 16:43:50 | - | 18,036 |
20.09.24 16:42:42 | - | 18,034 |
20.09.24 16:42:28 | - | 18,036 |
20.09.24 16:41:43 | - | 18,036 |
20.09.24 16:40:31 | - | 18,036 |
20.09.24 16:40:29 | - | 18,038 |
20.09.24 16:39:40 | - | 18,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:34 | - | 18,040 |
20.09.24 16:39:33 | - | 18,040 |
20.09.24 16:39:10 | - | 18,040 |
20.09.24 16:39:02 | - | 18,038 |
20.09.24 16:38:26 | - | 18,040 |
20.09.24 16:38:01 | - | 18,040 |
20.09.24 16:37:57 | - | 18,040 |
20.09.24 16:37:56 | - | 18,040 |
20.09.24 16:37:56 | - | 18,042 |
20.09.24 16:37:24 | - | 18,048 |
20.09.24 16:37:23 | - | 18,048 |
20.09.24 16:37:22 | - | 18,048 |
20.09.24 16:37:19 | - | 18,036 |
20.09.24 16:37:17 | - | 18,032 |
20.09.24 16:37:16 | - | 18,026 |