ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:54 | - | 18,096 |
20.09.24 16:24:52 | - | 18,094 |
20.09.24 16:24:44 | - | 18,084 |
20.09.24 16:24:42 | - | 18,082 |
20.09.24 16:24:38 | - | 18,078 |
20.09.24 16:24:36 | - | 18,078 |
20.09.24 16:24:35 | - | 18,072 |
20.09.24 16:24:10 | - | 18,060 |
20.09.24 16:24:04 | - | 18,058 |
20.09.24 16:23:51 | - | 18,056 |
20.09.24 16:23:41 | - | 18,054 |
20.09.24 16:23:40 | - | 18,064 |
20.09.24 16:23:33 | - | 18,078 |
20.09.24 16:23:25 | - | 18,090 |
20.09.24 16:23:24 | - | 18,088 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:23:19 | - | 18,086 |
20.09.24 16:23:18 | - | 18,082 |
20.09.24 16:23:16 | - | 18,072 |
20.09.24 16:23:14 | - | 18,068 |
20.09.24 16:23:05 | - | 18,066 |
20.09.24 16:22:53 | - | 18,064 |
20.09.24 16:22:49 | - | 18,082 |
20.09.24 16:22:33 | - | 18,082 |
20.09.24 16:22:32 | - | 18,080 |
20.09.24 16:22:31 | - | 18,076 |
20.09.24 16:22:30 | - | 18,076 |
20.09.24 16:22:27 | - | 18,076 |
20.09.24 16:22:26 | - | 18,080 |
20.09.24 16:22:23 | - | 18,082 |
20.09.24 16:22:23 | - | 18,076 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:13 | - | 18,062 |
20.09.24 16:22:12 | - | 18,060 |
20.09.24 16:22:06 | - | 18,056 |
20.09.24 16:22:06 | - | 18,056 |
20.09.24 16:22:05 | - | 18,056 |
20.09.24 16:21:59 | - | 18,056 |
20.09.24 16:21:49 | - | 18,072 |
20.09.24 16:21:33 | - | 18,070 |
20.09.24 16:21:30 | - | 18,066 |
20.09.24 16:21:23 | - | 18,062 |
20.09.24 16:21:21 | - | 18,062 |
20.09.24 16:21:20 | - | 18,056 |
20.09.24 16:21:07 | - | 18,046 |
20.09.24 16:21:05 | - | 18,046 |
20.09.24 16:21:04 | - | 18,032 |