ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:18 | - | 18,150 |
20.09.24 16:26:17 | - | 18,148 |
20.09.24 16:26:16 | - | 18,150 |
20.09.24 16:26:05 | - | 18,152 |
20.09.24 16:26:03 | - | 18,152 |
20.09.24 16:26:02 | - | 18,152 |
20.09.24 16:26:01 | - | 18,150 |
20.09.24 16:25:53 | - | 18,144 |
20.09.24 16:25:38 | - | 18,146 |
20.09.24 16:25:37 | - | 18,144 |
20.09.24 16:25:32 | - | 18,140 |
20.09.24 16:25:31 | - | 18,140 |
20.09.24 16:25:31 | - | 18,140 |
20.09.24 16:25:28 | - | 18,146 |
20.09.24 16:25:27 | - | 18,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:26 | - | 18,146 |
20.09.24 16:25:25 | - | 18,138 |
20.09.24 16:25:24 | - | 18,128 |
20.09.24 16:25:18 | - | 18,122 |
20.09.24 16:25:17 | - | 18,120 |
20.09.24 16:25:12 | - | 18,114 |
20.09.24 16:25:10 | - | 18,114 |
20.09.24 16:25:02 | - | 18,114 |
20.09.24 16:25:01 | - | 18,112 |
20.09.24 16:25:01 | - | 18,106 |
20.09.24 16:24:59 | - | 18,100 |
20.09.24 16:24:54 | - | 18,096 |
20.09.24 16:24:52 | - | 18,094 |
20.09.24 16:24:44 | - | 18,084 |
20.09.24 16:24:42 | - | 18,082 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:24:38 | - | 18,078 |
20.09.24 16:24:36 | - | 18,078 |
20.09.24 16:24:35 | - | 18,072 |
20.09.24 16:24:10 | - | 18,060 |
20.09.24 16:24:04 | - | 18,058 |
20.09.24 16:23:51 | - | 18,056 |
20.09.24 16:23:41 | - | 18,054 |
20.09.24 16:23:40 | - | 18,064 |
20.09.24 16:23:33 | - | 18,078 |
20.09.24 16:23:25 | - | 18,090 |
20.09.24 16:23:24 | - | 18,088 |
20.09.24 16:23:19 | - | 18,086 |
20.09.24 16:23:18 | - | 18,082 |
20.09.24 16:23:16 | - | 18,072 |
20.09.24 16:23:14 | - | 18,068 |