ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:20 | - | 18,144 |
20.09.24 16:28:13 | - | 18,150 |
20.09.24 16:28:11 | - | 18,160 |
20.09.24 16:28:10 | - | 18,168 |
20.09.24 16:27:54 | - | 18,176 |
20.09.24 16:27:40 | - | 18,178 |
20.09.24 16:27:37 | - | 18,176 |
20.09.24 16:27:35 | - | 18,182 |
20.09.24 16:27:30 | - | 18,184 |
20.09.24 16:27:14 | - | 18,186 |
20.09.24 16:27:11 | - | 18,182 |
20.09.24 16:27:10 | - | 18,180 |
20.09.24 16:26:59 | - | 18,180 |
20.09.24 16:26:55 | - | 18,172 |
20.09.24 16:26:54 | - | 18,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:26:53 | - | 18,164 |
20.09.24 16:26:46 | - | 18,160 |
20.09.24 16:26:35 | - | 18,162 |
20.09.24 16:26:34 | - | 18,160 |
20.09.24 16:26:30 | - | 18,156 |
20.09.24 16:26:19 | - | 18,154 |
20.09.24 16:26:18 | - | 18,150 |
20.09.24 16:26:17 | - | 18,148 |
20.09.24 16:26:16 | - | 18,150 |
20.09.24 16:26:05 | - | 18,152 |
20.09.24 16:26:03 | - | 18,152 |
20.09.24 16:26:02 | - | 18,152 |
20.09.24 16:26:01 | - | 18,150 |
20.09.24 16:25:53 | - | 18,144 |
20.09.24 16:25:38 | - | 18,146 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:37 | - | 18,144 |
20.09.24 16:25:32 | - | 18,140 |
20.09.24 16:25:31 | - | 18,140 |
20.09.24 16:25:31 | - | 18,140 |
20.09.24 16:25:28 | - | 18,146 |
20.09.24 16:25:27 | - | 18,150 |
20.09.24 16:25:26 | - | 18,146 |
20.09.24 16:25:25 | - | 18,138 |
20.09.24 16:25:24 | - | 18,128 |
20.09.24 16:25:18 | - | 18,122 |
20.09.24 16:25:17 | - | 18,120 |
20.09.24 16:25:12 | - | 18,114 |
20.09.24 16:25:10 | - | 18,114 |
20.09.24 16:25:02 | - | 18,114 |
20.09.24 16:25:01 | - | 18,112 |