ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:11 | - | 17,844 |
20.09.24 16:09:02 | - | 17,846 |
20.09.24 16:09:01 | - | 17,846 |
20.09.24 16:08:58 | - | 17,846 |
20.09.24 16:08:56 | - | 17,846 |
20.09.24 16:08:54 | - | 17,844 |
20.09.24 16:08:53 | - | 17,840 |
20.09.24 16:08:52 | - | 17,844 |
20.09.24 16:08:46 | - | 17,836 |
20.09.24 16:08:45 | - | 17,834 |
20.09.24 16:08:15 | - | 17,830 |
20.09.24 16:08:06 | - | 17,832 |
20.09.24 16:07:43 | - | 17,832 |
20.09.24 16:07:16 | - | 17,828 |
20.09.24 16:07:14 | - | 17,824 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:09 | - | 17,822 |
20.09.24 16:07:07 | - | 17,816 |
20.09.24 16:07:06 | - | 17,808 |
20.09.24 16:07:03 | - | 17,804 |
20.09.24 16:06:53 | - | 17,804 |
20.09.24 16:06:51 | - | 17,810 |
20.09.24 16:06:38 | - | 17,822 |
20.09.24 16:06:23 | - | 17,820 |
20.09.24 16:06:21 | - | 17,818 |
20.09.24 16:06:14 | - | 17,820 |
20.09.24 16:06:13 | - | 17,816 |
20.09.24 16:06:13 | - | 17,816 |
20.09.24 16:06:04 | - | 17,812 |
20.09.24 16:05:56 | - | 17,814 |
20.09.24 16:05:52 | - | 17,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:05:51 | - | 17,816 |
20.09.24 16:05:50 | - | 17,818 |
20.09.24 16:05:42 | - | 17,830 |
20.09.24 16:05:41 | - | 17,834 |
20.09.24 16:05:36 | - | 17,834 |
20.09.24 16:05:34 | - | 17,830 |
20.09.24 16:05:21 | - | 17,828 |
20.09.24 16:05:20 | - | 17,824 |
20.09.24 16:05:12 | - | 17,820 |
20.09.24 16:05:11 | - | 17,814 |
20.09.24 16:05:03 | - | 17,804 |
20.09.24 16:05:02 | - | 17,810 |
20.09.24 16:04:47 | - | 17,822 |
20.09.24 16:04:45 | - | 17,802 |
20.09.24 16:04:44 | - | 17,800 |