ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:54:50 | - | 17,902 |
20.09.24 15:54:48 | - | 17,902 |
20.09.24 15:54:30 | - | 17,890 |
20.09.24 15:54:26 | - | 17,902 |
20.09.24 15:54:09 | - | 17,902 |
20.09.24 15:53:58 | - | 17,902 |
20.09.24 15:53:56 | - | 17,902 |
20.09.24 15:53:56 | - | 17,876 |
20.09.24 15:53:55 | - | 17,876 |
20.09.24 15:53:53 | - | 17,876 |
20.09.24 15:53:52 | - | 17,902 |
20.09.24 15:53:51 | - | 17,902 |
20.09.24 15:53:30 | - | 17,902 |
20.09.24 15:53:20 | - | 17,888 |
20.09.24 15:53:20 | - | 17,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:53:13 | - | 17,892 |
20.09.24 15:53:11 | - | 17,896 |
20.09.24 15:53:00 | - | 17,896 |
20.09.24 15:52:59 | - | 17,900 |
20.09.24 15:52:53 | - | 17,908 |
20.09.24 15:52:51 | - | 17,910 |
20.09.24 15:52:41 | - | 17,914 |
20.09.24 15:52:37 | - | 17,914 |
20.09.24 15:52:33 | - | 17,914 |
20.09.24 15:52:25 | - | 17,902 |
20.09.24 15:52:23 | - | 17,898 |
20.09.24 15:52:15 | - | 17,896 |
20.09.24 15:52:14 | - | 17,904 |
20.09.24 15:52:09 | - | 17,914 |
20.09.24 15:52:08 | - | 17,912 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:52:02 | - | 17,914 |
20.09.24 15:52:02 | - | 17,918 |
20.09.24 15:52:00 | - | 17,912 |
20.09.24 15:51:57 | - | 17,928 |
20.09.24 15:51:47 | - | 17,928 |
20.09.24 15:51:46 | - | 17,930 |
20.09.24 15:51:42 | - | 17,934 |
20.09.24 15:51:14 | - | 17,936 |
20.09.24 15:51:08 | - | 17,942 |
20.09.24 15:51:07 | - | 17,960 |
20.09.24 15:51:06 | - | 17,954 |
20.09.24 15:51:05 | - | 17,948 |
20.09.24 15:51:05 | - | 17,948 |
20.09.24 15:51:04 | - | 17,932 |
20.09.24 15:51:03 | - | 17,920 |