ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:48:16 | - | 17,976 |
20.09.24 15:48:14 | - | 17,972 |
20.09.24 15:48:12 | - | 17,966 |
20.09.24 15:48:11 | - | 17,954 |
20.09.24 15:48:08 | - | 17,954 |
20.09.24 15:48:07 | - | 17,952 |
20.09.24 15:48:06 | - | 17,942 |
20.09.24 15:48:04 | - | 17,940 |
20.09.24 15:48:02 | - | 17,936 |
20.09.24 15:48:00 | - | 17,930 |
20.09.24 15:47:58 | - | 17,918 |
20.09.24 15:47:56 | - | 17,916 |
20.09.24 15:47:43 | - | 17,908 |
20.09.24 15:47:29 | - | 17,900 |
20.09.24 15:47:27 | - | 17,898 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:47:21 | - | 17,896 |
20.09.24 15:47:15 | - | 17,900 |
20.09.24 15:47:14 | - | 17,894 |
20.09.24 15:47:10 | - | 17,894 |
20.09.24 15:47:09 | - | 17,900 |
20.09.24 15:47:03 | - | 17,900 |
20.09.24 15:47:02 | - | 17,900 |
20.09.24 15:47:01 | - | 17,900 |
20.09.24 15:47:00 | - | 17,900 |
20.09.24 15:46:58 | - | 17,902 |
20.09.24 15:46:57 | - | 17,914 |
20.09.24 15:46:56 | - | 17,918 |
20.09.24 15:46:54 | - | 17,912 |
20.09.24 15:46:53 | - | 17,896 |
20.09.24 15:46:51 | - | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:46:49 | - | 17,892 |
20.09.24 15:46:33 | - | 17,892 |
20.09.24 15:46:32 | - | 17,896 |
20.09.24 15:46:30 | - | 17,896 |
20.09.24 15:46:16 | - | 17,896 |
20.09.24 15:45:49 | - | 17,900 |
20.09.24 15:45:47 | - | 17,900 |
20.09.24 15:45:46 | - | 17,902 |
20.09.24 15:45:40 | - | 17,898 |
20.09.24 15:45:34 | - | 17,894 |
20.09.24 15:45:26 | - | 17,894 |
20.09.24 15:45:25 | - | 17,900 |
20.09.24 15:45:24 | - | 17,896 |
20.09.24 15:45:23 | - | 17,904 |
20.09.24 15:45:10 | - | 17,908 |