ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:45:08 | - | 17,894 |
20.09.24 15:45:08 | - | 17,902 |
20.09.24 15:45:05 | - | 17,894 |
20.09.24 15:45:02 | - | 17,894 |
20.09.24 15:44:58 | - | 17,894 |
20.09.24 15:44:55 | - | 17,900 |
20.09.24 15:44:54 | - | 17,914 |
20.09.24 15:44:53 | - | 17,896 |
20.09.24 15:44:41 | - | 17,940 |
20.09.24 15:44:40 | - | 17,944 |
20.09.24 15:44:39 | - | 17,944 |
20.09.24 15:44:38 | - | 17,944 |
20.09.24 15:44:38 | - | 17,908 |
20.09.24 15:44:37 | - | 17,936 |
20.09.24 15:44:33 | - | 18,002 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:44:19 | - | 17,986 |
20.09.24 15:44:17 | - | 17,992 |
20.09.24 15:44:06 | - | 17,992 |
20.09.24 15:43:53 | - | 17,992 |
20.09.24 15:43:52 | - | 17,990 |
20.09.24 15:43:28 | - | 18,002 |
20.09.24 15:43:26 | - | 17,974 |
20.09.24 15:43:09 | - | 17,924 |
20.09.24 15:42:55 | - | 17,926 |
20.09.24 15:42:53 | - | 17,930 |
20.09.24 15:42:52 | - | 17,932 |
20.09.24 15:42:51 | - | 17,930 |
20.09.24 15:42:46 | - | 17,926 |
20.09.24 15:42:44 | - | 17,932 |
20.09.24 15:42:41 | - | 17,926 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:42:39 | - | 17,930 |
20.09.24 15:42:36 | - | 17,932 |
20.09.24 15:42:35 | - | 17,944 |
20.09.24 15:42:33 | - | 17,950 |
20.09.24 15:42:32 | - | 17,946 |
20.09.24 15:42:31 | - | 17,934 |
20.09.24 15:42:26 | - | 17,932 |
20.09.24 15:42:24 | - | 17,936 |
20.09.24 15:42:23 | - | 17,958 |
20.09.24 15:42:23 | - | 17,990 |
20.09.24 15:41:50 | - | 17,994 |
20.09.24 15:41:18 | - | 17,992 |
20.09.24 15:41:17 | - | 17,988 |
20.09.24 15:41:15 | - | 18,002 |
20.09.24 15:41:09 | - | 18,002 |