ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:58:19 | - | 17,770 |
20.09.24 15:58:17 | - | 17,768 |
20.09.24 15:58:15 | - | 17,766 |
20.09.24 15:58:14 | - | 17,768 |
20.09.24 15:58:13 | - | 17,764 |
20.09.24 15:58:11 | - | 17,764 |
20.09.24 15:58:07 | - | 17,764 |
20.09.24 15:58:05 | - | 17,766 |
20.09.24 15:57:59 | - | 17,770 |
20.09.24 15:57:57 | - | 17,768 |
20.09.24 15:57:55 | - | 17,764 |
20.09.24 15:57:54 | - | 17,770 |
20.09.24 15:57:49 | - | 17,782 |
20.09.24 15:57:48 | - | 17,796 |
20.09.24 15:57:46 | - | 17,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:57:46 | - | 17,768 |
20.09.24 15:57:27 | - | 17,822 |
20.09.24 15:57:26 | - | 17,820 |
20.09.24 15:57:25 | - | 17,816 |
20.09.24 15:57:23 | - | 17,816 |
20.09.24 15:57:21 | - | 17,816 |
20.09.24 15:57:19 | - | 17,816 |
20.09.24 15:57:18 | - | 17,814 |
20.09.24 15:57:17 | - | 17,844 |
20.09.24 15:57:16 | - | 17,852 |
20.09.24 15:57:15 | - | 17,884 |
20.09.24 15:57:15 | - | 17,842 |
20.09.24 15:57:08 | - | 17,890 |
20.09.24 15:57:01 | - | 17,894 |
20.09.24 15:56:43 | - | 17,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:56:41 | - | 17,888 |
20.09.24 15:56:29 | - | 17,888 |
20.09.24 15:56:27 | - | 17,890 |
20.09.24 15:56:26 | - | 17,894 |
20.09.24 15:56:02 | - | 17,894 |
20.09.24 15:56:01 | - | 17,898 |
20.09.24 15:55:47 | - | 17,898 |
20.09.24 15:55:38 | - | 17,898 |
20.09.24 15:55:34 | - | 17,894 |
20.09.24 15:55:27 | - | 17,894 |
20.09.24 15:55:22 | - | 17,894 |
20.09.24 15:55:20 | - | 17,890 |
20.09.24 15:55:00 | - | 17,890 |
20.09.24 15:54:58 | - | 17,894 |
20.09.24 15:54:52 | - | 17,894 |