ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:10:47 | - | 17,834 |
20.09.24 15:10:38 | - | 17,814 |
20.09.24 15:10:37 | - | 17,784 |
20.09.24 15:10:36 | - | 17,714 |
20.09.24 15:10:29 | - | 17,694 |
20.09.24 15:10:26 | - | 17,704 |
20.09.24 15:10:05 | - | 17,706 |
20.09.24 15:10:03 | - | 17,716 |
20.09.24 15:10:02 | - | 17,710 |
20.09.24 15:09:01 | - | 17,704 |
20.09.24 15:08:31 | - | 17,706 |
20.09.24 15:08:30 | - | 17,710 |
20.09.24 15:05:45 | - | 17,718 |
20.09.24 15:05:44 | - | 17,736 |
20.09.24 15:05:42 | - | 17,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 15:05:40 | - | 17,816 |
20.09.24 15:04:52 | - | 17,822 |
20.09.24 15:03:55 | - | 17,822 |
20.09.24 15:02:05 | - | 17,820 |
20.09.24 15:00:50 | - | 17,820 |
20.09.24 15:00:21 | - | 17,820 |
20.09.24 15:00:06 | - | 17,820 |
20.09.24 14:58:02 | - | 17,820 |
20.09.24 14:56:53 | - | 17,820 |
20.09.24 14:56:34 | - | 17,822 |
20.09.24 14:56:06 | - | 17,818 |
20.09.24 14:56:05 | - | 17,814 |
20.09.24 14:56:04 | - | 17,814 |
20.09.24 14:53:06 | - | 17,816 |
20.09.24 14:52:35 | - | 17,814 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 14:51:44 | - | 17,814 |
20.09.24 14:51:15 | - | 17,814 |
20.09.24 14:51:04 | - | 17,814 |
20.09.24 14:50:13 | - | 17,816 |
20.09.24 14:47:31 | - | 17,816 |
20.09.24 14:47:30 | - | 17,816 |
20.09.24 14:47:30 | - | 17,804 |
20.09.24 14:46:13 | - | 17,806 |
20.09.24 14:45:44 | - | 17,810 |
20.09.24 14:45:43 | - | 17,826 |
20.09.24 14:45:42 | - | 17,834 |
20.09.24 14:45:12 | - | 17,834 |
20.09.24 14:45:11 | - | 17,836 |
20.09.24 14:43:23 | - | 17,838 |
20.09.24 14:42:54 | - | 17,836 |