ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 13:04:16 | - | 17,880 |
20.09.24 13:01:16 | - | 17,880 |
20.09.24 13:01:15 | - | 17,904 |
20.09.24 13:01:10 | - | 17,908 |
20.09.24 13:01:06 | - | 17,910 |
20.09.24 13:00:40 | - | 17,930 |
20.09.24 13:00:39 | - | 17,926 |
20.09.24 13:00:39 | - | 17,908 |
20.09.24 12:59:32 | - | 17,888 |
20.09.24 12:59:31 | - | 17,884 |
20.09.24 12:57:22 | - | 17,882 |
20.09.24 12:56:54 | - | 17,876 |
20.09.24 12:56:53 | - | 17,870 |
20.09.24 12:56:52 | - | 17,864 |
20.09.24 12:55:08 | - | 17,864 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:54:41 | - | 17,864 |
20.09.24 12:54:40 | - | 17,880 |
20.09.24 12:54:22 | - | 17,880 |
20.09.24 12:54:21 | - | 17,880 |
20.09.24 12:53:58 | - | 17,882 |
20.09.24 12:50:57 | - | 17,882 |
20.09.24 12:50:30 | - | 17,880 |
20.09.24 12:50:28 | - | 17,864 |
20.09.24 12:48:58 | - | 17,864 |
20.09.24 12:48:29 | - | 17,864 |
20.09.24 12:48:28 | - | 17,882 |
20.09.24 12:48:27 | - | 17,882 |
20.09.24 12:47:33 | - | 17,880 |
20.09.24 12:44:32 | - | 17,880 |
20.09.24 12:44:31 | - | 17,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 12:42:32 | - | 17,866 |
20.09.24 12:39:32 | - | 17,866 |
20.09.24 12:36:31 | - | 17,866 |
20.09.24 12:36:04 | - | 17,866 |
20.09.24 12:36:02 | - | 17,880 |
20.09.24 12:36:02 | - | 17,866 |
20.09.24 12:34:30 | - | 17,866 |
20.09.24 12:34:29 | - | 17,864 |
20.09.24 12:31:31 | - | 17,864 |
20.09.24 12:28:30 | - | 17,864 |
20.09.24 12:28:01 | - | 17,862 |
20.09.24 12:25:01 | - | 17,862 |
20.09.24 12:22:01 | - | 17,862 |
20.09.24 12:21:59 | - | 17,860 |
20.09.24 12:21:53 | - | 17,856 |