ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:29:13 | - | 15,452 |
08:29:07 | - | 15,450 |
08:29:05 | - | 15,450 |
08:29:03 | - | 15,452 |
08:28:35 | - | 15,450 |
08:28:34 | - | 15,452 |
08:28:33 | - | 15,450 |
08:28:15 | - | 15,450 |
08:28:06 | - | 15,450 |
08:28:06 | - | 15,450 |
08:27:23 | - | 15,450 |
08:27:15 | - | 15,450 |
08:26:41 | - | 15,448 |
08:26:08 | - | 15,446 |
08:26:02 | - | 15,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:26:01 | - | 15,424 |
08:26:00 | - | 15,424 |
08:26:00 | - | 15,424 |
08:25:58 | - | 15,424 |
08:25:57 | - | 15,426 |
08:25:55 | - | 15,354 |
08:25:54 | - | 15,428 |
08:25:53 | - | 15,424 |
08:25:52 | - | 15,424 |
08:25:50 | - | 15,356 |
08:25:50 | - | 15,428 |
08:25:49 | - | 15,432 |
08:25:48 | - | 15,424 |
08:25:46 | - | 15,422 |
08:25:42 | - | 15,442 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:25:38 | - | 15,458 |
08:25:38 | - | 15,458 |
08:25:37 | - | 15,478 |
08:25:35 | - | 15,476 |
08:25:33 | - | 15,478 |
08:25:26 | - | 15,478 |
08:25:24 | - | 15,474 |
08:25:17 | - | 15,454 |
08:25:05 | - | 15,454 |
08:24:59 | - | 15,452 |
08:24:58 | - | 15,484 |
08:24:43 | - | 15,482 |
08:24:41 | - | 15,476 |
08:24:39 | - | 15,450 |
08:24:32 | - | 15,420 |