ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:44:51 | - | 18,274 |
23.09.24 14:44:50 | - | 18,274 |
23.09.24 14:44:47 | - | 18,274 |
23.09.24 14:44:24 | - | 18,272 |
23.09.24 14:43:29 | - | 18,276 |
23.09.24 14:41:21 | - | 18,274 |
23.09.24 14:41:20 | - | 18,274 |
23.09.24 14:41:18 | - | 18,238 |
23.09.24 14:41:17 | - | 18,274 |
23.09.24 14:41:13 | - | 18,328 |
23.09.24 14:41:12 | - | 18,272 |
23.09.24 14:41:06 | - | 18,318 |
23.09.24 14:41:01 | - | 18,308 |
23.09.24 14:40:54 | - | 18,302 |
23.09.24 14:40:54 | - | 18,254 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:39:32 | - | 18,240 |
23.09.24 14:38:41 | - | 18,240 |
23.09.24 14:38:40 | - | 18,250 |
23.09.24 14:38:31 | - | 18,250 |
23.09.24 14:38:29 | - | 18,276 |
23.09.24 14:38:27 | - | 18,304 |
23.09.24 14:38:26 | - | 18,286 |
23.09.24 14:38:21 | - | 18,276 |
23.09.24 14:38:02 | - | 18,276 |
23.09.24 14:37:38 | - | 18,258 |
23.09.24 14:37:37 | - | 18,258 |
23.09.24 14:37:37 | - | 18,238 |
23.09.24 14:36:08 | - | 18,240 |
23.09.24 14:35:50 | - | 18,240 |
23.09.24 14:35:47 | - | 18,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:35:24 | - | 18,300 |
23.09.24 14:35:16 | - | 18,300 |
23.09.24 14:35:09 | - | 18,300 |
23.09.24 14:35:08 | - | 18,322 |
23.09.24 14:35:04 | - | 18,404 |
23.09.24 14:34:46 | - | 18,404 |
23.09.24 14:34:41 | - | 18,404 |
23.09.24 14:34:14 | - | 18,402 |
23.09.24 14:34:13 | - | 18,330 |
23.09.24 14:33:16 | - | 18,404 |
23.09.24 14:32:57 | - | 18,402 |
23.09.24 14:31:58 | - | 18,404 |
23.09.24 14:31:51 | - | 18,406 |
23.09.24 14:31:31 | - | 18,404 |
23.09.24 14:31:12 | - | 18,406 |