ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:11:03 | - | 18,282 |
23.09.24 15:09:22 | - | 18,284 |
23.09.24 15:08:44 | - | 18,284 |
23.09.24 15:08:35 | - | 18,286 |
23.09.24 15:07:59 | - | 18,284 |
23.09.24 15:07:41 | - | 18,286 |
23.09.24 15:06:42 | - | 18,284 |
23.09.24 15:05:44 | - | 18,284 |
23.09.24 15:04:16 | - | 18,286 |
23.09.24 15:03:37 | - | 18,258 |
23.09.24 15:03:21 | - | 18,248 |
23.09.24 15:03:21 | - | 18,248 |
23.09.24 15:03:20 | - | 18,212 |
23.09.24 15:03:18 | - | 18,248 |
23.09.24 15:03:03 | - | 18,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:02:17 | - | 18,286 |
23.09.24 15:01:25 | - | 18,288 |
23.09.24 15:00:25 | - | 18,272 |
23.09.24 15:00:22 | - | 18,288 |
23.09.24 15:00:06 | - | 18,290 |
23.09.24 15:00:05 | - | 18,308 |
23.09.24 14:59:07 | - | 18,290 |
23.09.24 14:59:06 | - | 18,272 |
23.09.24 14:57:51 | - | 18,272 |
23.09.24 14:57:21 | - | 18,264 |
23.09.24 14:56:59 | - | 18,256 |
23.09.24 14:56:44 | - | 18,254 |
23.09.24 14:56:04 | - | 18,266 |
23.09.24 14:55:28 | - | 18,264 |
23.09.24 14:55:16 | - | 18,264 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:55:16 | - | 18,254 |
23.09.24 14:55:06 | - | 18,254 |
23.09.24 14:54:54 | - | 18,256 |
23.09.24 14:52:13 | - | 18,254 |
23.09.24 14:52:08 | - | 18,256 |
23.09.24 14:50:27 | - | 18,258 |
23.09.24 14:50:25 | - | 18,276 |
23.09.24 14:50:19 | - | 18,278 |
23.09.24 14:49:59 | - | 18,280 |
23.09.24 14:49:18 | - | 18,278 |
23.09.24 14:48:52 | - | 18,276 |
23.09.24 14:48:40 | - | 18,278 |
23.09.24 14:48:25 | - | 18,278 |
23.09.24 14:48:05 | - | 18,280 |
23.09.24 14:45:48 | - | 18,272 |