ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:02:35 | - | 18,208 |
23.09.24 14:02:34 | - | 18,118 |
23.09.24 14:02:34 | - | 18,102 |
23.09.24 14:02:27 | - | 18,120 |
23.09.24 14:02:26 | - | 18,108 |
23.09.24 14:01:28 | - | 18,088 |
23.09.24 14:01:08 | - | 18,088 |
23.09.24 13:59:00 | - | 18,090 |
23.09.24 13:56:09 | - | 18,088 |
23.09.24 13:55:59 | - | 18,088 |
23.09.24 13:52:58 | - | 18,088 |
23.09.24 13:52:32 | - | 18,086 |
23.09.24 13:52:31 | - | 18,082 |
23.09.24 13:50:11 | - | 18,086 |
23.09.24 13:50:09 | - | 18,096 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:49:57 | - | 18,118 |
23.09.24 13:49:56 | - | 18,102 |
23.09.24 13:49:55 | - | 18,152 |
23.09.24 13:49:54 | - | 18,154 |
23.09.24 13:49:34 | - | 18,152 |
23.09.24 13:49:33 | - | 18,110 |
23.09.24 13:48:17 | - | 18,082 |
23.09.24 13:47:56 | - | 18,082 |
23.09.24 13:47:54 | - | 18,090 |
23.09.24 13:46:26 | - | 18,092 |
23.09.24 13:46:25 | - | 18,116 |
23.09.24 13:46:24 | - | 18,114 |
23.09.24 13:46:23 | - | 18,204 |
23.09.24 13:45:18 | - | 18,200 |
23.09.24 13:45:17 | - | 18,174 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:16 | - | 18,112 |
23.09.24 13:45:09 | - | 18,080 |
23.09.24 13:43:24 | - | 18,076 |
23.09.24 13:41:57 | - | 18,076 |
23.09.24 13:41:55 | - | 18,066 |
23.09.24 13:41:54 | - | 18,070 |
23.09.24 13:40:26 | - | 18,066 |
23.09.24 13:40:25 | - | 18,078 |
23.09.24 13:40:24 | - | 18,104 |
23.09.24 13:40:23 | - | 18,104 |
23.09.24 13:40:02 | - | 18,148 |
23.09.24 13:40:01 | - | 18,102 |
23.09.24 13:39:44 | - | 18,138 |
23.09.24 13:39:35 | - | 18,128 |
23.09.24 13:39:34 | - | 18,128 |