ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:02:14 | - | 18,566 |
13.01.25 09:01:41 | - | 18,566 |
13.01.25 09:01:29 | - | 18,566 |
13.01.25 09:01:23 | - | 18,566 |
13.01.25 09:01:11 | - | 18,566 |
13.01.25 09:00:17 | - | 18,566 |
13.01.25 09:00:16 | - | 18,566 |
13.01.25 09:00:11 | - | 18,566 |
13.01.25 09:00:09 | - | 18,566 |
13.01.25 09:00:07 | - | 18,566 |
13.01.25 09:00:03 | - | 18,566 |
13.01.25 09:00:00 | - | 18,566 |
13.01.25 08:59:29 | - | 18,540 |
13.01.25 08:59:25 | - | 18,540 |
13.01.25 08:59:20 | - | 18,538 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:59:11 | - | 18,540 |
13.01.25 08:58:54 | - | 18,540 |
13.01.25 08:58:53 | - | 18,538 |
13.01.25 08:58:50 | - | 18,538 |
13.01.25 08:58:42 | - | 18,538 |
13.01.25 08:58:35 | - | 18,540 |
13.01.25 08:57:31 | - | 18,538 |
13.01.25 08:56:53 | - | 18,536 |
13.01.25 08:56:49 | - | 18,536 |
13.01.25 08:56:44 | - | 18,536 |
13.01.25 08:56:27 | - | 18,536 |
13.01.25 08:56:25 | - | 18,536 |
13.01.25 08:56:18 | - | 18,536 |
13.01.25 08:56:17 | - | 18,536 |
13.01.25 08:56:05 | - | 18,534 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 08:56:02 | - | 18,536 |
13.01.25 08:56:01 | - | 18,536 |
13.01.25 08:56:00 | - | 18,536 |
13.01.25 08:55:59 | - | 18,536 |
13.01.25 08:55:58 | - | 18,536 |
13.01.25 08:55:57 | - | 18,536 |
13.01.25 08:55:12 | - | 18,536 |
13.01.25 08:54:07 | - | 18,534 |
13.01.25 08:54:05 | - | 18,532 |
13.01.25 08:54:03 | - | 18,534 |
13.01.25 08:53:52 | - | 18,532 |
13.01.25 08:53:51 | - | 18,534 |
13.01.25 08:53:50 | - | 18,532 |
13.01.25 08:53:49 | - | 18,534 |
13.01.25 08:53:34 | - | 18,532 |