ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:09:26 | - | 18,136 |
23.09.24 14:09:17 | - | 18,252 |
23.09.24 14:09:16 | - | 18,182 |
23.09.24 14:08:49 | - | 18,124 |
23.09.24 14:08:09 | - | 18,122 |
23.09.24 14:05:09 | - | 18,122 |
23.09.24 14:05:04 | - | 18,122 |
23.09.24 14:05:03 | - | 18,134 |
23.09.24 14:05:02 | - | 18,270 |
23.09.24 14:05:02 | - | 18,190 |
23.09.24 14:04:57 | - | 18,122 |
23.09.24 14:04:55 | - | 18,154 |
23.09.24 14:04:54 | - | 18,268 |
23.09.24 14:04:52 | - | 18,260 |
23.09.24 14:04:51 | - | 18,134 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:04:51 | - | 18,148 |
23.09.24 14:04:42 | - | 18,248 |
23.09.24 14:04:41 | - | 18,158 |
23.09.24 14:04:41 | - | 18,120 |
23.09.24 14:04:33 | - | 18,106 |
23.09.24 14:04:28 | - | 18,102 |
23.09.24 14:04:12 | - | 18,104 |
23.09.24 14:04:09 | - | 18,114 |
23.09.24 14:04:08 | - | 18,114 |
23.09.24 14:03:52 | - | 18,114 |
23.09.24 14:03:51 | - | 18,144 |
23.09.24 14:03:37 | - | 18,248 |
23.09.24 14:03:36 | - | 18,176 |
23.09.24 14:03:33 | - | 18,170 |
23.09.24 14:03:16 | - | 18,172 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:03:15 | - | 18,208 |
23.09.24 14:02:45 | - | 18,208 |
23.09.24 14:02:43 | - | 18,216 |
23.09.24 14:02:42 | - | 18,226 |
23.09.24 14:02:35 | - | 18,208 |
23.09.24 14:02:34 | - | 18,118 |
23.09.24 14:02:34 | - | 18,102 |
23.09.24 14:02:27 | - | 18,120 |
23.09.24 14:02:26 | - | 18,108 |
23.09.24 14:01:28 | - | 18,088 |
23.09.24 14:01:08 | - | 18,088 |
23.09.24 13:59:00 | - | 18,090 |
23.09.24 13:56:09 | - | 18,088 |
23.09.24 13:55:59 | - | 18,088 |
23.09.24 13:52:58 | - | 18,088 |