ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:29:57 | - | 18,356 |
23.09.24 15:29:56 | - | 18,334 |
23.09.24 15:29:54 | - | 18,368 |
23.09.24 15:29:16 | - | 18,370 |
23.09.24 15:27:56 | - | 18,334 |
23.09.24 15:27:55 | - | 18,368 |
23.09.24 15:27:18 | - | 18,376 |
23.09.24 15:27:17 | - | 18,322 |
23.09.24 15:27:00 | - | 18,298 |
23.09.24 15:26:35 | - | 18,298 |
23.09.24 15:26:32 | - | 18,298 |
23.09.24 15:25:50 | - | 18,298 |
23.09.24 15:25:02 | - | 18,298 |
23.09.24 15:24:52 | - | 18,298 |
23.09.24 15:24:30 | - | 18,298 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:24:08 | - | 18,298 |
23.09.24 15:24:07 | - | 18,282 |
23.09.24 15:24:06 | - | 18,328 |
23.09.24 15:23:49 | - | 18,330 |
23.09.24 15:23:14 | - | 18,332 |
23.09.24 15:23:04 | - | 18,332 |
23.09.24 15:23:03 | - | 18,332 |
23.09.24 15:23:01 | - | 18,322 |
23.09.24 15:22:25 | - | 18,324 |
23.09.24 15:20:50 | - | 18,322 |
23.09.24 15:20:07 | - | 18,326 |
23.09.24 15:20:00 | - | 18,308 |
23.09.24 15:19:59 | - | 18,308 |
23.09.24 15:19:21 | - | 18,272 |
23.09.24 15:19:21 | - | 18,282 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:19:15 | - | 18,282 |
23.09.24 15:18:29 | - | 18,280 |
23.09.24 15:17:05 | - | 18,280 |
23.09.24 15:17:03 | - | 18,304 |
23.09.24 15:17:02 | - | 18,296 |
23.09.24 15:16:54 | - | 18,296 |
23.09.24 15:16:25 | - | 18,294 |
23.09.24 15:16:14 | - | 18,288 |
23.09.24 15:15:53 | - | 18,292 |
23.09.24 15:15:23 | - | 18,284 |
23.09.24 15:15:22 | - | 18,284 |
23.09.24 15:15:13 | - | 18,284 |
23.09.24 15:15:02 | - | 18,284 |
23.09.24 15:14:39 | - | 18,280 |
23.09.24 15:11:39 | - | 18,280 |