ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:44 | - | 18,802 |
23.09.24 15:33:43 | - | 18,798 |
23.09.24 15:33:42 | - | 18,798 |
23.09.24 15:33:34 | - | 18,796 |
23.09.24 15:33:32 | - | 18,798 |
23.09.24 15:33:28 | - | 18,798 |
23.09.24 15:33:26 | - | 18,812 |
23.09.24 15:33:19 | - | 18,824 |
23.09.24 15:33:18 | - | 18,826 |
23.09.24 15:33:17 | - | 18,830 |
23.09.24 15:33:16 | - | 18,826 |
23.09.24 15:33:07 | - | 18,826 |
23.09.24 15:33:05 | - | 18,820 |
23.09.24 15:33:03 | - | 18,816 |
23.09.24 15:33:02 | - | 18,830 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:33:01 | - | 18,794 |
23.09.24 15:32:50 | - | 18,744 |
23.09.24 15:32:47 | - | 18,748 |
23.09.24 15:32:43 | - | 18,754 |
23.09.24 15:32:43 | - | 18,736 |
23.09.24 15:32:39 | - | 18,718 |
23.09.24 15:32:38 | - | 18,732 |
23.09.24 15:32:36 | - | 18,726 |
23.09.24 15:32:29 | - | 18,744 |
23.09.24 15:32:27 | - | 18,744 |
23.09.24 15:32:25 | - | 18,780 |
23.09.24 15:32:21 | - | 18,816 |
23.09.24 15:32:19 | - | 18,812 |
23.09.24 15:32:17 | - | 18,790 |
23.09.24 15:32:12 | - | 18,762 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:11 | - | 18,762 |
23.09.24 15:32:04 | - | 18,762 |
23.09.24 15:32:02 | - | 18,776 |
23.09.24 15:31:47 | - | 18,788 |
23.09.24 15:31:47 | - | 18,788 |
23.09.24 15:31:46 | - | 18,788 |
23.09.24 15:31:44 | - | 18,792 |
23.09.24 15:31:43 | - | 18,806 |
23.09.24 15:31:42 | - | 18,806 |
23.09.24 15:31:40 | - | 18,816 |
23.09.24 15:31:37 | - | 18,812 |
23.09.24 15:31:36 | - | 18,822 |
23.09.24 15:31:35 | - | 18,808 |
23.09.24 15:31:33 | - | 18,826 |
23.09.24 15:31:32 | - | 18,838 |