ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:32 | - | 18,948 |
23.09.24 15:35:31 | - | 18,954 |
23.09.24 15:35:30 | - | 18,944 |
23.09.24 15:35:27 | - | 18,954 |
23.09.24 15:35:26 | - | 18,946 |
23.09.24 15:35:24 | - | 18,936 |
23.09.24 15:35:23 | - | 18,922 |
23.09.24 15:35:18 | - | 18,894 |
23.09.24 15:35:14 | - | 18,876 |
23.09.24 15:35:12 | - | 18,894 |
23.09.24 15:35:11 | - | 18,900 |
23.09.24 15:35:09 | - | 18,912 |
23.09.24 15:35:08 | - | 18,918 |
23.09.24 15:35:07 | - | 18,930 |
23.09.24 15:35:06 | - | 18,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:35:05 | - | 18,868 |
23.09.24 15:35:04 | - | 18,882 |
23.09.24 15:35:03 | - | 18,904 |
23.09.24 15:35:01 | - | 18,894 |
23.09.24 15:34:58 | - | 18,882 |
23.09.24 15:34:56 | - | 18,868 |
23.09.24 15:34:54 | - | 18,872 |
23.09.24 15:34:52 | - | 18,854 |
23.09.24 15:34:50 | - | 18,832 |
23.09.24 15:34:48 | - | 18,828 |
23.09.24 15:34:44 | - | 18,822 |
23.09.24 15:34:41 | - | 18,828 |
23.09.24 15:34:38 | - | 18,832 |
23.09.24 15:34:37 | - | 18,832 |
23.09.24 15:34:35 | - | 18,868 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:34:34 | - | 18,868 |
23.09.24 15:34:33 | - | 18,864 |
23.09.24 15:34:32 | - | 18,900 |
23.09.24 15:34:31 | - | 18,894 |
23.09.24 15:34:28 | - | 18,882 |
23.09.24 15:34:27 | - | 18,872 |
23.09.24 15:34:11 | - | 18,868 |
23.09.24 15:34:10 | - | 18,874 |
23.09.24 15:34:09 | - | 18,856 |
23.09.24 15:34:07 | - | 18,846 |
23.09.24 15:34:06 | - | 18,840 |
23.09.24 15:34:05 | - | 18,832 |
23.09.24 15:34:02 | - | 18,814 |
23.09.24 15:33:48 | - | 18,816 |
23.09.24 15:33:47 | - | 18,802 |