ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:40 | - | 19,134 |
23.09.24 15:37:39 | - | 19,134 |
23.09.24 15:37:38 | - | 19,152 |
23.09.24 15:37:36 | - | 19,158 |
23.09.24 15:37:34 | - | 19,132 |
23.09.24 15:37:32 | - | 19,114 |
23.09.24 15:37:29 | - | 19,118 |
23.09.24 15:37:27 | - | 19,086 |
23.09.24 15:37:25 | - | 19,044 |
23.09.24 15:37:17 | - | 19,036 |
23.09.24 15:37:15 | - | 19,018 |
23.09.24 15:37:09 | - | 19,000 |
23.09.24 15:37:07 | - | 19,006 |
23.09.24 15:37:01 | - | 19,010 |
23.09.24 15:36:59 | - | 19,014 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:58 | - | 19,020 |
23.09.24 15:36:57 | - | 19,016 |
23.09.24 15:36:52 | - | 19,010 |
23.09.24 15:36:49 | - | 19,010 |
23.09.24 15:36:44 | - | 19,010 |
23.09.24 15:36:41 | - | 19,020 |
23.09.24 15:36:40 | - | 19,028 |
23.09.24 15:36:38 | - | 19,032 |
23.09.24 15:36:37 | - | 19,024 |
23.09.24 15:36:36 | - | 19,032 |
23.09.24 15:36:34 | - | 19,018 |
23.09.24 15:36:31 | - | 19,010 |
23.09.24 15:36:26 | - | 19,000 |
23.09.24 15:36:24 | - | 18,992 |
23.09.24 15:36:23 | - | 18,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:22 | - | 18,992 |
23.09.24 15:36:18 | - | 18,982 |
23.09.24 15:36:16 | - | 18,984 |
23.09.24 15:36:14 | - | 18,974 |
23.09.24 15:36:13 | - | 18,988 |
23.09.24 15:36:12 | - | 18,984 |
23.09.24 15:36:10 | - | 18,994 |
23.09.24 15:36:07 | - | 19,006 |
23.09.24 15:36:06 | - | 18,988 |
23.09.24 15:36:05 | - | 18,984 |
23.09.24 15:36:03 | - | 18,956 |
23.09.24 15:36:02 | - | 18,956 |
23.09.24 15:36:01 | - | 18,958 |
23.09.24 15:35:59 | - | 18,964 |
23.09.24 15:35:55 | - | 18,964 |