ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:36 | - | 19,254 |
23.09.24 15:40:33 | - | 19,242 |
23.09.24 15:40:25 | - | 19,226 |
23.09.24 15:40:24 | - | 19,232 |
23.09.24 15:40:23 | - | 19,240 |
23.09.24 15:40:22 | - | 19,246 |
23.09.24 15:40:21 | - | 19,236 |
23.09.24 15:40:18 | - | 19,246 |
23.09.24 15:40:13 | - | 19,236 |
23.09.24 15:40:10 | - | 19,226 |
23.09.24 15:40:07 | - | 19,218 |
23.09.24 15:40:05 | - | 19,228 |
23.09.24 15:40:04 | - | 19,236 |
23.09.24 15:40:03 | - | 19,240 |
23.09.24 15:40:02 | - | 19,244 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:00 | - | 19,240 |
23.09.24 15:39:58 | - | 19,244 |
23.09.24 15:39:57 | - | 19,236 |
23.09.24 15:39:56 | - | 19,244 |
23.09.24 15:39:55 | - | 19,254 |
23.09.24 15:39:52 | - | 19,272 |
23.09.24 15:39:51 | - | 19,290 |
23.09.24 15:39:49 | - | 19,280 |
23.09.24 15:39:48 | - | 19,282 |
23.09.24 15:39:46 | - | 19,274 |
23.09.24 15:39:45 | - | 19,278 |
23.09.24 15:39:41 | - | 19,272 |
23.09.24 15:39:38 | - | 19,268 |
23.09.24 15:39:37 | - | 19,276 |
23.09.24 15:39:35 | - | 19,286 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:33 | - | 19,280 |
23.09.24 15:39:33 | - | 19,276 |
23.09.24 15:39:31 | - | 19,272 |
23.09.24 15:39:30 | - | 19,266 |
23.09.24 15:39:29 | - | 19,266 |
23.09.24 15:39:25 | - | 19,262 |
23.09.24 15:39:23 | - | 19,262 |
23.09.24 15:39:22 | - | 19,248 |
23.09.24 15:39:16 | - | 19,244 |
23.09.24 15:39:15 | - | 19,234 |
23.09.24 15:39:13 | - | 19,226 |
23.09.24 15:38:59 | - | 19,200 |
23.09.24 15:38:58 | - | 19,194 |
23.09.24 15:38:57 | - | 19,190 |
23.09.24 15:38:53 | - | 19,176 |