ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:17 | - | 19,110 |
23.09.24 15:38:14 | - | 19,100 |
23.09.24 15:38:12 | - | 19,090 |
23.09.24 15:38:11 | - | 19,082 |
23.09.24 15:38:00 | - | 19,080 |
23.09.24 15:37:59 | - | 19,100 |
23.09.24 15:37:58 | - | 19,100 |
23.09.24 15:37:55 | - | 19,122 |
23.09.24 15:37:54 | - | 19,132 |
23.09.24 15:37:47 | - | 19,144 |
23.09.24 15:37:45 | - | 19,148 |
23.09.24 15:37:44 | - | 19,140 |
23.09.24 15:37:43 | - | 19,130 |
23.09.24 15:37:42 | - | 19,126 |
23.09.24 15:37:41 | - | 19,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:37:40 | - | 19,138 |
23.09.24 15:37:40 | - | 19,134 |
23.09.24 15:37:39 | - | 19,134 |
23.09.24 15:37:38 | - | 19,152 |
23.09.24 15:37:36 | - | 19,158 |
23.09.24 15:37:34 | - | 19,132 |
23.09.24 15:37:32 | - | 19,114 |
23.09.24 15:37:29 | - | 19,118 |
23.09.24 15:37:27 | - | 19,086 |
23.09.24 15:37:25 | - | 19,044 |
23.09.24 15:37:17 | - | 19,036 |
23.09.24 15:37:15 | - | 19,018 |
23.09.24 15:37:09 | - | 19,000 |
23.09.24 15:37:07 | - | 19,006 |
23.09.24 15:37:01 | - | 19,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:36:59 | - | 19,014 |
23.09.24 15:36:58 | - | 19,020 |
23.09.24 15:36:57 | - | 19,016 |
23.09.24 15:36:52 | - | 19,010 |
23.09.24 15:36:49 | - | 19,010 |
23.09.24 15:36:44 | - | 19,010 |
23.09.24 15:36:41 | - | 19,020 |
23.09.24 15:36:40 | - | 19,028 |
23.09.24 15:36:38 | - | 19,032 |
23.09.24 15:36:37 | - | 19,024 |
23.09.24 15:36:36 | - | 19,032 |
23.09.24 15:36:34 | - | 19,018 |
23.09.24 15:36:31 | - | 19,010 |
23.09.24 15:36:26 | - | 19,000 |
23.09.24 15:36:24 | - | 18,992 |