ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:51 | - | 19,290 |
23.09.24 15:39:49 | - | 19,280 |
23.09.24 15:39:48 | - | 19,282 |
23.09.24 15:39:46 | - | 19,274 |
23.09.24 15:39:45 | - | 19,278 |
23.09.24 15:39:41 | - | 19,272 |
23.09.24 15:39:38 | - | 19,268 |
23.09.24 15:39:37 | - | 19,276 |
23.09.24 15:39:35 | - | 19,286 |
23.09.24 15:39:33 | - | 19,280 |
23.09.24 15:39:33 | - | 19,276 |
23.09.24 15:39:31 | - | 19,272 |
23.09.24 15:39:30 | - | 19,266 |
23.09.24 15:39:29 | - | 19,266 |
23.09.24 15:39:25 | - | 19,262 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:39:23 | - | 19,262 |
23.09.24 15:39:22 | - | 19,248 |
23.09.24 15:39:16 | - | 19,244 |
23.09.24 15:39:15 | - | 19,234 |
23.09.24 15:39:13 | - | 19,226 |
23.09.24 15:38:59 | - | 19,200 |
23.09.24 15:38:58 | - | 19,194 |
23.09.24 15:38:57 | - | 19,190 |
23.09.24 15:38:53 | - | 19,176 |
23.09.24 15:38:49 | - | 19,162 |
23.09.24 15:38:47 | - | 19,154 |
23.09.24 15:38:33 | - | 19,144 |
23.09.24 15:38:32 | - | 19,136 |
23.09.24 15:38:30 | - | 19,122 |
23.09.24 15:38:25 | - | 19,118 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:38:22 | - | 19,118 |
23.09.24 15:38:20 | - | 19,114 |
23.09.24 15:38:18 | - | 19,114 |
23.09.24 15:38:17 | - | 19,110 |
23.09.24 15:38:14 | - | 19,100 |
23.09.24 15:38:12 | - | 19,090 |
23.09.24 15:38:11 | - | 19,082 |
23.09.24 15:38:00 | - | 19,080 |
23.09.24 15:37:59 | - | 19,100 |
23.09.24 15:37:58 | - | 19,100 |
23.09.24 15:37:55 | - | 19,122 |
23.09.24 15:37:54 | - | 19,132 |
23.09.24 15:37:47 | - | 19,144 |
23.09.24 15:37:45 | - | 19,148 |
23.09.24 15:37:44 | - | 19,140 |