ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:41:31 | - | 19,418 |
23.09.24 15:41:28 | - | 19,412 |
23.09.24 15:41:26 | - | 19,390 |
23.09.24 15:41:01 | - | 19,364 |
23.09.24 15:41:00 | - | 19,346 |
23.09.24 15:40:59 | - | 19,346 |
23.09.24 15:40:57 | - | 19,346 |
23.09.24 15:40:55 | - | 19,328 |
23.09.24 15:40:54 | - | 19,328 |
23.09.24 15:40:53 | - | 19,320 |
23.09.24 15:40:51 | - | 19,324 |
23.09.24 15:40:50 | - | 19,320 |
23.09.24 15:40:48 | - | 19,316 |
23.09.24 15:40:47 | - | 19,310 |
23.09.24 15:40:45 | - | 19,306 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:44 | - | 19,310 |
23.09.24 15:40:43 | - | 19,306 |
23.09.24 15:40:42 | - | 19,306 |
23.09.24 15:40:41 | - | 19,306 |
23.09.24 15:40:39 | - | 19,302 |
23.09.24 15:40:37 | - | 19,288 |
23.09.24 15:40:36 | - | 19,254 |
23.09.24 15:40:33 | - | 19,242 |
23.09.24 15:40:25 | - | 19,226 |
23.09.24 15:40:24 | - | 19,232 |
23.09.24 15:40:23 | - | 19,240 |
23.09.24 15:40:22 | - | 19,246 |
23.09.24 15:40:21 | - | 19,236 |
23.09.24 15:40:18 | - | 19,246 |
23.09.24 15:40:13 | - | 19,236 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:40:10 | - | 19,226 |
23.09.24 15:40:07 | - | 19,218 |
23.09.24 15:40:05 | - | 19,228 |
23.09.24 15:40:04 | - | 19,236 |
23.09.24 15:40:03 | - | 19,240 |
23.09.24 15:40:02 | - | 19,244 |
23.09.24 15:40:00 | - | 19,240 |
23.09.24 15:39:58 | - | 19,244 |
23.09.24 15:39:57 | - | 19,236 |
23.09.24 15:39:56 | - | 19,244 |
23.09.24 15:39:55 | - | 19,254 |
23.09.24 15:39:52 | - | 19,272 |
23.09.24 15:39:51 | - | 19,290 |
23.09.24 15:39:49 | - | 19,280 |
23.09.24 15:39:48 | - | 19,282 |