ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:28 | - | 18,850 |
23.09.24 15:31:19 | - | 18,852 |
23.09.24 15:31:17 | - | 18,850 |
23.09.24 15:31:16 | - | 18,836 |
23.09.24 15:31:15 | - | 18,822 |
23.09.24 15:31:14 | - | 18,822 |
23.09.24 15:31:13 | - | 18,822 |
23.09.24 15:31:05 | - | 18,786 |
23.09.24 15:31:02 | - | 18,780 |
23.09.24 15:31:00 | - | 18,776 |
23.09.24 15:30:59 | - | 18,794 |
23.09.24 15:30:57 | - | 18,804 |
23.09.24 15:30:57 | - | 18,758 |
23.09.24 15:30:54 | - | 18,750 |
23.09.24 15:30:52 | - | 18,754 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:50 | - | 18,768 |
23.09.24 15:30:47 | - | 18,772 |
23.09.24 15:30:46 | - | 18,776 |
23.09.24 15:30:45 | - | 18,776 |
23.09.24 15:30:34 | - | 18,776 |
23.09.24 15:30:32 | - | 18,750 |
23.09.24 15:30:30 | - | 18,722 |
23.09.24 15:30:28 | - | 18,718 |
23.09.24 15:30:28 | - | 18,708 |
23.09.24 15:30:27 | - | 18,704 |
23.09.24 15:30:26 | - | 18,686 |
23.09.24 15:30:25 | - | 18,678 |
23.09.24 15:30:23 | - | 18,660 |
23.09.24 15:30:21 | - | 18,616 |
23.09.24 15:30:18 | - | 18,574 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:30:14 | - | 18,570 |
23.09.24 15:30:12 | - | 18,566 |
23.09.24 15:30:11 | - | 18,576 |
23.09.24 15:30:10 | - | 18,566 |
23.09.24 15:30:09 | - | 18,516 |
23.09.24 15:30:08 | - | 18,508 |
23.09.24 15:30:06 | - | 18,480 |
23.09.24 15:30:05 | - | 18,470 |
23.09.24 15:30:04 | - | 18,378 |
23.09.24 15:30:03 | - | 18,440 |
23.09.24 15:30:02 | - | 18,438 |
23.09.24 15:30:01 | - | 18,142 |
23.09.24 15:29:59 | - | 18,486 |
23.09.24 15:29:58 | - | 18,486 |
23.09.24 15:29:57 | - | 18,414 |