ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:28:51 | - | 18,408 |
23.09.24 14:27:41 | - | 18,406 |
23.09.24 14:26:57 | - | 18,408 |
23.09.24 14:26:19 | - | 18,410 |
23.09.24 14:26:03 | - | 18,412 |
23.09.24 14:25:08 | - | 18,410 |
23.09.24 14:23:44 | - | 18,412 |
23.09.24 14:23:21 | - | 18,410 |
23.09.24 14:23:20 | - | 18,356 |
23.09.24 14:23:14 | - | 18,400 |
23.09.24 14:23:13 | - | 18,356 |
23.09.24 14:22:57 | - | 18,400 |
23.09.24 14:22:57 | - | 18,356 |
23.09.24 14:22:52 | - | 18,400 |
23.09.24 14:22:51 | - | 18,356 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:22:42 | - | 18,400 |
23.09.24 14:22:41 | - | 18,356 |
23.09.24 14:22:28 | - | 18,310 |
23.09.24 14:22:07 | - | 18,308 |
23.09.24 14:22:06 | - | 18,254 |
23.09.24 14:22:05 | - | 18,174 |
23.09.24 14:20:54 | - | 18,150 |
23.09.24 14:19:01 | - | 18,152 |
23.09.24 14:18:56 | - | 18,142 |
23.09.24 14:18:55 | - | 18,158 |
23.09.24 14:17:46 | - | 18,252 |
23.09.24 14:17:46 | - | 18,180 |
23.09.24 14:16:50 | - | 18,130 |
23.09.24 14:13:50 | - | 18,130 |
23.09.24 14:13:30 | - | 18,128 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 14:13:10 | - | 18,122 |
23.09.24 14:12:48 | - | 18,124 |
23.09.24 14:12:45 | - | 18,122 |
23.09.24 14:09:44 | - | 18,122 |
23.09.24 14:09:37 | - | 18,122 |
23.09.24 14:09:34 | - | 18,150 |
23.09.24 14:09:33 | - | 18,136 |
23.09.24 14:09:32 | - | 18,244 |
23.09.24 14:09:31 | - | 18,210 |
23.09.24 14:09:30 | - | 18,136 |
23.09.24 14:09:28 | - | 18,270 |
23.09.24 14:09:27 | - | 18,218 |
23.09.24 14:09:26 | - | 18,136 |
23.09.24 14:09:17 | - | 18,252 |
23.09.24 14:09:16 | - | 18,182 |