ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:45:09 | - | 18,080 |
23.09.24 13:43:24 | - | 18,076 |
23.09.24 13:41:57 | - | 18,076 |
23.09.24 13:41:55 | - | 18,066 |
23.09.24 13:41:54 | - | 18,070 |
23.09.24 13:40:26 | - | 18,066 |
23.09.24 13:40:25 | - | 18,078 |
23.09.24 13:40:24 | - | 18,104 |
23.09.24 13:40:23 | - | 18,104 |
23.09.24 13:40:02 | - | 18,148 |
23.09.24 13:40:01 | - | 18,102 |
23.09.24 13:39:44 | - | 18,138 |
23.09.24 13:39:35 | - | 18,128 |
23.09.24 13:39:34 | - | 18,128 |
23.09.24 13:39:17 | - | 18,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:39:16 | - | 18,128 |
23.09.24 13:38:40 | - | 18,128 |
23.09.24 13:38:39 | - | 18,128 |
23.09.24 13:38:22 | - | 18,128 |
23.09.24 13:38:07 | - | 18,110 |
23.09.24 13:37:50 | - | 18,110 |
23.09.24 13:36:39 | - | 18,100 |
23.09.24 13:34:35 | - | 18,104 |
23.09.24 13:34:35 | - | 18,056 |
23.09.24 13:33:39 | - | 18,042 |
23.09.24 13:32:54 | - | 18,046 |
23.09.24 13:29:54 | - | 18,046 |
23.09.24 13:26:54 | - | 18,046 |
23.09.24 13:26:53 | - | 18,046 |
23.09.24 13:26:51 | - | 18,046 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:24:54 | - | 18,044 |
23.09.24 13:23:22 | - | 18,038 |
23.09.24 13:22:50 | - | 18,042 |
23.09.24 13:22:15 | - | 18,044 |
23.09.24 13:22:14 | - | 18,046 |
23.09.24 13:21:33 | - | 18,058 |
23.09.24 13:21:31 | - | 18,092 |
23.09.24 13:20:13 | - | 18,102 |
23.09.24 13:20:12 | - | 18,066 |
23.09.24 13:19:49 | - | 18,112 |
23.09.24 13:19:20 | - | 18,114 |
23.09.24 13:17:16 | - | 18,040 |
23.09.24 13:14:15 | - | 18,040 |
23.09.24 13:13:58 | - | 18,040 |
23.09.24 13:13:57 | - | 18,070 |