Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:26:32 | 100 | 37,6700 |
04.10.24 21:26:32 | 200 | 37,6700 |
04.10.24 21:26:32 | 100 | 37,6700 |
04.10.24 21:26:32 | 100 | 37,6700 |
04.10.24 21:26:32 | 100 | 37,6700 |
04.10.24 21:26:32 | 100 | 37,6700 |
04.10.24 21:26:32 | 104 | 37,6700 |
04.10.24 21:26:32 | 100 | 37,6700 |
04.10.24 21:26:26 | 100 | 37,6650 |
04.10.24 21:26:26 | 100 | 37,6650 |
04.10.24 21:26:26 | 100 | 37,6700 |
04.10.24 21:26:26 | 137 | 37,6650 |
04.10.24 21:26:24 | 100 | 37,6700 |
04.10.24 21:26:06 | 100 | 37,6700 |
04.10.24 21:25:59 | 100 | 37,6650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:53 | 100 | 37,6650 |
04.10.24 21:25:49 | 100 | 37,6650 |
04.10.24 21:25:45 | 100 | 37,6650 |
04.10.24 21:25:42 | 100 | 37,6600 |
04.10.24 21:25:42 | 198 | 37,6600 |
04.10.24 21:25:42 | 100 | 37,6600 |
04.10.24 21:25:42 | 198 | 37,6600 |
04.10.24 21:25:42 | 100 | 37,6600 |
04.10.24 21:25:42 | 100 | 37,6600 |
04.10.24 21:25:41 | 100 | 37,6550 |
04.10.24 21:25:41 | 100 | 37,6500 |
04.10.24 21:25:41 | 100 | 37,6500 |
04.10.24 21:25:41 | 100 | 37,6500 |
04.10.24 21:25:41 | 100 | 37,6500 |
04.10.24 21:25:41 | 106 | 37,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:25:41 | 100 | 37,6500 |
04.10.24 21:25:27 | 118 | 37,6500 |
04.10.24 21:25:23 | 100 | 37,6650 |
04.10.24 21:25:23 | 100 | 37,6650 |
04.10.24 21:25:17 | 100 | 37,6650 |
04.10.24 21:25:07 | 111 | 37,6700 |
04.10.24 21:24:43 | 200 | 37,6650 |
04.10.24 21:24:42 | 100 | 37,6650 |
04.10.24 21:24:26 | 194 | 37,6600 |
04.10.24 21:24:26 | 100 | 37,6600 |
04.10.24 21:24:25 | 165 | 37,6600 |
04.10.24 21:24:25 | 100 | 37,6550 |
04.10.24 21:24:25 | 100 | 37,6600 |
04.10.24 21:24:25 | 100 | 37,6600 |
04.10.24 21:24:23 | 100 | 37,6650 |