Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:23:00 | 100 | 37,6100 |
04.10.24 21:22:59 | 100 | 37,6100 |
04.10.24 21:22:59 | 100 | 37,6100 |
04.10.24 21:22:59 | 189 | 37,6100 |
04.10.24 21:22:53 | 100 | 37,6150 |
04.10.24 21:22:53 | 100 | 37,6150 |
04.10.24 21:22:52 | 100 | 37,6150 |
04.10.24 21:22:52 | 208 | 37,6200 |
04.10.24 21:22:52 | 100 | 37,6200 |
04.10.24 21:22:52 | 153 | 37,6200 |
04.10.24 21:22:52 | 100 | 37,6200 |
04.10.24 21:22:52 | 146 | 37,6200 |
04.10.24 21:22:20 | 100 | 37,6250 |
04.10.24 21:22:20 | 148 | 37,6300 |
04.10.24 21:22:20 | 200 | 37,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:20 | 100 | 37,6300 |
04.10.24 21:22:20 | 300 | 37,6300 |
04.10.24 21:22:18 | 261 | 37,6350 |
04.10.24 21:22:18 | 239 | 37,6350 |
04.10.24 21:22:12 | 100 | 37,6450 |
04.10.24 21:22:12 | 100 | 37,6400 |
04.10.24 21:22:12 | 100 | 37,6400 |
04.10.24 21:22:12 | 100 | 37,6400 |
04.10.24 21:22:12 | 100 | 37,6400 |
04.10.24 21:22:12 | 100 | 37,6400 |
04.10.24 21:22:11 | 100 | 37,6400 |
04.10.24 21:22:11 | 100 | 37,6400 |
04.10.24 21:22:11 | 100 | 37,6450 |
04.10.24 21:22:11 | 100 | 37,6400 |
04.10.24 21:22:11 | 100 | 37,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:11 | 100 | 37,6400 |
04.10.24 21:22:11 | 100 | 37,6400 |
04.10.24 21:22:11 | 100 | 37,6400 |
04.10.24 21:22:11 | 100 | 37,6400 |
04.10.24 21:22:11 | 100 | 37,6350 |
04.10.24 21:22:10 | 100 | 37,6400 |
04.10.24 21:22:10 | 100 | 37,6450 |
04.10.24 21:22:09 | 100 | 37,6400 |
04.10.24 21:22:09 | 100 | 37,6350 |
04.10.24 21:22:09 | 100 | 37,6350 |
04.10.24 21:22:09 | 100 | 37,6400 |
04.10.24 21:22:09 | 100 | 37,6400 |
04.10.24 21:22:09 | 100 | 37,6400 |
04.10.24 21:22:09 | 100 | 37,6400 |
04.10.24 21:22:09 | 100 | 37,6400 |