Baker Hughes Company
WKN A2DUAY | ISIN US05722G1004 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:09 | 100 | 37,6350 |
04.10.24 21:22:09 | 100 | 37,6350 |
04.10.24 21:22:09 | 100 | 37,6350 |
04.10.24 21:22:09 | 100 | 37,6350 |
04.10.24 21:22:09 | 100 | 37,6400 |
04.10.24 21:22:09 | 100 | 37,6400 |
04.10.24 21:22:09 | 100 | 37,6400 |
04.10.24 21:22:09 | 182 | 37,6400 |
04.10.24 21:22:09 | 201 | 37,6400 |
04.10.24 21:22:09 | 100 | 37,6400 |
04.10.24 21:22:00 | 100 | 37,6450 |
04.10.24 21:22:00 | 100 | 37,6500 |
04.10.24 21:22:00 | 208 | 37,6500 |
04.10.24 21:22:00 | 100 | 37,6500 |
04.10.24 21:22:00 | 100 | 37,6500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:22:00 | 100 | 37,6500 |
04.10.24 21:22:00 | 100 | 37,6500 |
04.10.24 21:22:00 | 100 | 37,6500 |
04.10.24 21:21:57 | 100 | 37,6550 |
04.10.24 21:21:57 | 100 | 37,6550 |
04.10.24 21:21:56 | 100 | 37,6550 |
04.10.24 21:21:56 | 100 | 37,6600 |
04.10.24 21:21:56 | 100 | 37,6600 |
04.10.24 21:21:56 | 693 | 37,6600 |
04.10.24 21:21:56 | 100 | 37,6600 |
04.10.24 21:21:56 | 100 | 37,6600 |
04.10.24 21:21:56 | 100 | 37,6600 |
04.10.24 21:21:56 | 140 | 37,6600 |
04.10.24 21:21:56 | 100 | 37,6600 |
04.10.24 21:21:56 | 128 | 37,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:21:56 | 100 | 37,6700 |
04.10.24 21:21:56 | 100 | 37,6700 |
04.10.24 21:21:50 | 100 | 37,6700 |
04.10.24 21:21:50 | 185 | 37,6700 |
04.10.24 21:21:48 | 100 | 37,6850 |
04.10.24 21:21:48 | 100 | 37,6800 |
04.10.24 21:21:48 | 100 | 37,6800 |
04.10.24 21:21:48 | 100 | 37,6800 |
04.10.24 21:21:48 | 100 | 37,6800 |
04.10.24 21:21:48 | 100 | 37,6850 |
04.10.24 21:21:48 | 100 | 37,6800 |
04.10.24 21:21:48 | 123 | 37,6800 |
04.10.24 21:21:48 | 100 | 37,6800 |
04.10.24 21:21:45 | 100 | 37,6800 |
04.10.24 21:21:42 | 100 | 37,6850 |